Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 172.34 | 173.97 | 169.8 | 170.91 | 3,310 | 2,12,43,890.1 | 82,219 |
11-Jun-2026 | 170.92 | 172.38 | 167.86 | 168.96 | 3,172 | 1,90,13,226.58 | 70,298 |
12-Jun-2026 | 170 | 175 | 169.1 | 173.95 | 3,214 | 2,26,68,865.84 | 68,051 |
15-Jun-2026 | 176.95 | 180.2 | 174.1 | 175.45 | 3,882 | 4,10,22,108.31 | 1,16,813 |
16-Jun-2026 | 174.54 | 175.75 | 169.7 | 172.36 | 3,053 | 3,86,70,981.66 | 1,13,173 |
17-Jun-2026 | 173.11 | 180 | 171.5 | 177.61 | 2,978 | 3,13,84,442.33 | 1,01,381 |
18-Jun-2026 | 177.91 | 185 | 176.92 | 184.31 | 3,537 | 4,35,21,303.9 | 1,44,494 |
19-Jun-2026 | 182.75 | 187.69 | 182.75 | 185.85 | 3,448 | 3,18,09,202.33 | 1,09,855 |
22-Jun-2026 | 188.8 | 199 | 186.05 | 193.74 | 7,743 | 16,49,89,985.67 | 5,61,362 |
23-Jun-2026 | 193 | 196.09 | 192.89 | 193.76 | 3,282 | 3,87,42,262.47 | 1,30,707 |
24-Jun-2026 | 195 | 200.5 | 193.15 | 199.48 | 5,057 | 7,42,33,435.81 | 2,62,916 |
25-Jun-2026 | 201 | 202.8 | 196.05 | 197 | 3,696 | 2,58,61,657.39 | 83,222 |
29-Jun-2026 | 198.35 | 198.35 | 191.89 | 195.15 | 2,448 | 2,55,54,874.51 | 84,225 |
30-Jun-2026 | 195 | 198.4 | 194.31 | 197.18 | 2,131 | 2,06,64,328.63 | 61,229 |
01-Jul-2026 | 196.1 | 214.87 | 196.1 | 209.4 | 11,690 | 15,44,39,997.9 | 3,26,360 |
02-Jul-2026 | 210.62 | 212.03 | 207.41 | 210.7 | 4,889 | 4,70,98,583.48 | 1,17,490 |
03-Jul-2026 | 211.9 | 217.55 | 210.7 | 215.63 | 6,983 | 6,58,59,714.37 | 1,92,337 |
06-Jul-2026 | 217.2 | 226 | 214.33 | 214.82 | 7,825 | 9,12,01,081.09 | 2,36,105 |
07-Jul-2026 | 214.76 | 215.96 | 212.2 | 213.23 | 2,496 | 2,05,17,253.56 | 49,452 |
08-Jul-2026 | 211 | 213 | 202.61 | 203.65 | 3,323 | 2,44,23,357.63 | 72,275 |
09-Jul-2026 | 203 | 209.39 | 202.99 | 207.75 | 1,515 | 1,14,68,081.12 | 29,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
