Huhtamaki India - HUHTAMAKI Share Price History

Huhtamaki India

CMP as on 27-May-22 15:58

165.30

-0.30 -0.18%

Open

₹ 165.00

Turnover (lac)

₹ 134

Prev. Close

₹ 165.60

Day's Vol (shares)

₹ 81,127

Day's Range (₹)

₹ 160.60

₹ 169.40

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	165	169	161	165	2,473	13.50	55,763	8.80	0.30
26-May-2022	167	169	161	166	2,492	14	40,530	8.25	-1.50
25-May-2022	175	180	165	168	2,748	13.30	43,870	14.80	-7.30
24-May-2022	175	177	175	175	618	2.76	10,544	2.20	-0.20
23-May-2022	181	181	176	177	1,253	6.70	22,104	4.95	-4.30
20-May-2022	177	180	175	178	1,356	6.95	21,964	5.30	1.80
19-May-2022	175	178	173	175	1,456	6.25	20,602	4.40	-0.30
18-May-2022	182	184	177	179	1,939	9.78	25,451	6.85	-3.30
17-May-2022	178	183	177	182	1,340	7.29	22,861	5.95	3.20
16-May-2022	178	180	174	177	4,408	14.10	39,266	6.25	-1.60
13-May-2022	179	181	175	178	3,133	15.90	33,369	5.60	-0.20
12-May-2022	175	181	174	176	3,551	14.20	33,116	6.40	1.45
11-May-2022	182	185	175	180	3,707	36.80	122,025	9.70	-2.30
10-May-2022	177	185	177	181	3,912	31.50	105,565	7.85	4.40
09-May-2022	179	181	174	176	4,646	24.80	59,005	6.40	-2.80
06-May-2022	182	184	176	182	3,400	23.10	58,364	7.75	0.10
05-May-2022	193	195	183	184	3,998	29.30	76,705	12.40	-9.30
04-May-2022	197	199	187	190	5,776	43.20	87,315	12.30	-6.40
02-May-2022	198	204	193	197	6,903	66.10	129,376	11.30	-0.90
29-Apr-2022	205	208	195	198	30,123	388	629,976	13.10	-7.30