Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 236.7 | 243 | 234.7 | 237.35 | 7,035 | 2,10,44,714.1 | 37,099 |
01-Oct-2026 | 235.3 | 235.3 | 227.81 | 232.72 | 3,750 | 2,19,10,620.53 | 45,603 |
05-Oct-2026 | 232.95 | 234.8 | 226.1 | 227.52 | 3,982 | 2,38,39,626.88 | 61,659 |
06-Oct-2026 | 230 | 235 | 228 | 233.45 | 4,904 | 1,11,87,902.26 | 25,493 |
07-Oct-2026 | 233.45 | 236 | 229.32 | 231.19 | 3,262 | 1,18,17,309.17 | 23,568 |
08-Oct-2026 | 230.2 | 232.2 | 223.05 | 225.67 | 3,925 | 2,25,14,907.64 | 50,081 |
09-Oct-2026 | 225 | 227.4 | 222.86 | 225.25 | 4,610 | 1,71,71,937.85 | 38,401 |
12-Oct-2026 | 225 | 230 | 225 | 228.5 | 3,061 | 83,78,206.57 | 18,094 |
13-Oct-2026 | 228.98 | 234.01 | 222.47 | 232 | 4,463 | 1,93,05,530.93 | 50,341 |
14-Oct-2026 | 232 | 234.37 | 228.51 | 232.18 | 3,472 | 2,50,25,508.57 | 68,454 |
15-Oct-2026 | 229.02 | 231 | 224 | 225.32 | 2,579 | 1,41,82,203.46 | 34,992 |
16-Oct-2026 | 226.9 | 243.81 | 223.13 | 240.54 | 15,763 | 14,17,43,617.98 | 1,45,037 |
19-Oct-2026 | 237.2 | 262.78 | 232.46 | 237.38 | 56,214 | 57,23,51,850.51 | 4,17,810 |
21-Oct-2026 | 242.13 | 242.96 | 226.1 | 228.17 | 8,464 | 4,75,04,341.49 | 76,896 |
22-Oct-2026 | 225 | 230 | 222.8 | 225.02 | 6,219 | 2,66,47,037.04 | 46,556 |
23-Oct-2026 | 226 | 231.89 | 210.32 | 211.55 | 8,827 | 5,36,80,342.74 | 1,18,678 |
26-Oct-2026 | 212 | 218.59 | 206.6 | 216.19 | 6,011 | 3,94,05,655.88 | 66,773 |
27-Oct-2026 | 215.3 | 223.61 | 185 | 191.31 | 41,062 | 39,60,23,754.17 | 4,14,773 |
28-Oct-2026 | 194.99 | 229.57 | 190.2 | 229.57 | 26,417 | 38,24,70,587.83 | 4,27,882 |
29-Oct-2026 | 239 | 243.41 | 222.51 | 239.35 | 69,452 | 64,79,34,363.17 | 2,80,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
