Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 178 | 180.9 | 177.64 | 179.96 | 1,658 | 2,42,01,795.19 | 88,658 |
30-Apr-2026 | 178.61 | 180 | 175.11 | 179.36 | 1,136 | 1,33,24,453.34 | 39,605 |
04-May-2026 | 177.99 | 180 | 177.93 | 179.19 | 857 | 89,62,955.72 | 25,701 |
05-May-2026 | 178 | 178.93 | 177.11 | 177.61 | 609 | 72,83,758.68 | 23,242 |
06-May-2026 | 178.1 | 185.89 | 178.1 | 183.77 | 1,421 | 2,10,48,175.32 | 71,865 |
07-May-2026 | 184.45 | 191 | 181.6 | 186.37 | 2,740 | 6,24,69,831.88 | 1,72,721 |
08-May-2026 | 184.48 | 185.8 | 181 | 181.83 | 2,513 | 3,99,29,763.02 | 1,32,650 |
11-May-2026 | 182.2 | 182.2 | 178 | 178.91 | 1,639 | 1,84,98,489.18 | 69,339 |
12-May-2026 | 177.32 | 180.32 | 171.43 | 172.91 | 1,304 | 2,01,78,130.59 | 77,231 |
13-May-2026 | 170.1 | 174.6 | 169.32 | 169.84 | 2,515 | 2,88,56,076.56 | 91,205 |
14-May-2026 | 170.9 | 174.42 | 167.4 | 168.88 | 1,705 | 1,41,87,815.74 | 44,060 |
15-May-2026 | 169.2 | 169.66 | 165.01 | 165.38 | 1,292 | 92,14,350.97 | 35,667 |
18-May-2026 | 165 | 166.26 | 158.91 | 160.7 | 2,725 | 1,64,84,593.02 | 56,630 |
19-May-2026 | 160.86 | 164.49 | 158.87 | 163.73 | 2,402 | 1,21,45,527.94 | 35,290 |
20-May-2026 | 161 | 166.58 | 160.55 | 165.27 | 3,096 | 1,91,08,491.95 | 42,420 |
21-May-2026 | 165.77 | 169.9 | 165 | 169.64 | 1,255 | 1,07,83,430.38 | 38,688 |
22-May-2026 | 169.64 | 170.21 | 167.5 | 168.68 | 958 | 61,40,677.63 | 19,346 |
25-May-2026 | 169.18 | 172.15 | 167.21 | 170 | 2,261 | 1,58,74,169.22 | 42,567 |
26-May-2026 | 171 | 176 | 167.78 | 168.61 | 1,578 | 1,89,05,717.1 | 60,498 |
27-May-2026 | 168.61 | 171.09 | 166.1 | 166.44 | 1,639 | 2,51,38,943.95 | 1,02,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
