Home > Share Market > Stocks > Huhtamaki India > HUHTAMAKI Share Price History

Huhtamaki India - HUHTAMAKI Share Price History

Huhtamaki India

CMP as on 27-May-22 15:58

165.30

Open

₹ 165.00

Turnover (lac)

₹ 134

Prev. Close

₹ 165.60

Day's Vol (shares)

₹ 81,127

Day's Range (₹)

₹ 160.60
₹ 169.40

Huhtamaki India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 165 169 161 165 2,473 13.50 55,763 8.80 0.30
26-May-2022 167 169 161 166 2,492 14 40,530 8.25 -1.50
25-May-2022 175 180 165 168 2,748 13.30 43,870 14.80 -7.30
24-May-2022 175 177 175 175 618 2.76 10,544 2.20 -0.20
23-May-2022 181 181 176 177 1,253 6.70 22,104 4.95 -4.30
20-May-2022 177 180 175 178 1,356 6.95 21,964 5.30 1.80
19-May-2022 175 178 173 175 1,456 6.25 20,602 4.40 -0.30
18-May-2022 182 184 177 179 1,939 9.78 25,451 6.85 -3.30
17-May-2022 178 183 177 182 1,340 7.29 22,861 5.95 3.20
16-May-2022 178 180 174 177 4,408 14.10 39,266 6.25 -1.60
13-May-2022 179 181 175 178 3,133 15.90 33,369 5.60 -0.20
12-May-2022 175 181 174 176 3,551 14.20 33,116 6.40 1.45
11-May-2022 182 185 175 180 3,707 36.80 122,025 9.70 -2.30
10-May-2022 177 185 177 181 3,912 31.50 105,565 7.85 4.40
09-May-2022 179 181 174 176 4,646 24.80 59,005 6.40 -2.80
06-May-2022 182 184 176 182 3,400 23.10 58,364 7.75 0.10
05-May-2022 193 195 183 184 3,998 29.30 76,705 12.40 -9.30
04-May-2022 197 199 187 190 5,776 43.20 87,315 12.30 -6.40
02-May-2022 198 204 193 197 6,903 66.10 129,376 11.30 -0.90
29-Apr-2022 205 208 195 198 30,123 388 629,976 13.10 -7.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity