Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 232 | 234.37 | 228.51 | 232.18 | 3,472 | 2,50,25,508.57 | 68,454 |
15-Oct-2026 | 229.02 | 231 | 224 | 225.32 | 2,579 | 1,41,82,203.46 | 34,992 |
16-Oct-2026 | 226.9 | 243.81 | 223.13 | 240.54 | 15,763 | 14,17,43,617.98 | 1,45,037 |
19-Oct-2026 | 237.2 | 262.78 | 232.46 | 237.38 | 56,214 | 57,23,51,850.51 | 4,17,810 |
21-Oct-2026 | 242.13 | 242.96 | 226.1 | 228.17 | 8,464 | 4,75,04,341.49 | 76,896 |
22-Oct-2026 | 225 | 230 | 222.8 | 225.02 | 6,219 | 2,66,47,037.04 | 46,556 |
23-Oct-2026 | 226 | 231.89 | 210.32 | 211.55 | 8,827 | 5,36,80,342.74 | 1,18,678 |
26-Oct-2026 | 212 | 218.59 | 206.6 | 216.19 | 6,011 | 3,94,05,655.88 | 66,773 |
27-Oct-2026 | 215.3 | 223.61 | 185 | 191.31 | 41,062 | 39,60,23,754.17 | 4,14,773 |
28-Oct-2026 | 194.99 | 229.57 | 190.2 | 229.57 | 26,417 | 38,24,70,587.83 | 4,27,882 |
29-Oct-2026 | 239 | 243.41 | 222.51 | 239.35 | 69,452 | 64,79,34,363.17 | 2,80,386 |
30-Oct-2026 | 232.16 | 234.63 | 205.1 | 207.07 | 18,734 | 13,95,70,070.56 | 2,09,235 |
02-Nov-2026 | 207.95 | 225.9 | 207.1 | 218.83 | 13,299 | 9,62,96,130.17 | 1,07,641 |
03-Nov-2026 | 218.99 | 220.87 | 208.55 | 209.45 | 9,019 | 4,28,35,416.39 | 92,968 |
04-Nov-2026 | 210.2 | 218.9 | 208.85 | 216.35 | 8,601 | 3,73,27,318.57 | 62,727 |
05-Nov-2026 | 217.27 | 222.58 | 217.27 | 219.59 | 3,803 | 2,26,43,993.95 | 43,103 |
06-Nov-2026 | 222.12 | 222.12 | 209.01 | 212.22 | 4,412 | 3,17,24,677.19 | 84,818 |
08-Nov-2026 | 215 | 220 | 215 | 219.35 | 734 | 84,02,633.78 | 20,905 |
09-Nov-2026 | 220.9 | 223.35 | 218.9 | 220.62 | 2,728 | 1,39,23,613.61 | 28,304 |
11-Nov-2026 | 223.4 | 226.3 | 221.09 | 224.51 | 3,942 | 2,16,40,293.93 | 52,111 |
12-Nov-2026 | 226.98 | 232.5 | 225.01 | 228.79 | 6,248 | 3,43,53,169.73 | 55,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
