Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹217.3

(-0.29%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	245.5	252.5	245.42	246.58	4,702	6,28,20,842.21	1,23,981
04-Nov-2025	247.28	248.8	244	247.13	3,714	4,85,36,725.22	1,17,855
06-Nov-2025	247.3	247.84	237.01	238.39	3,709	4,18,74,279.05	88,494
07-Nov-2025	239.07	240	234	236.03	3,607	4,00,87,178.45	84,632
10-Nov-2025	236.71	242.55	236.03	240.94	3,028	3,87,76,369.88	1,00,011
11-Nov-2025	239.2	242.09	236.61	239.67	2,293	2,64,18,532.96	47,594
12-Nov-2025	240.36	244.79	238.73	240.83	2,898	2,93,42,896.9	69,026
13-Nov-2025	241.52	244.55	240.38	242.46	3,509	3,86,49,764.46	1,00,402
14-Nov-2025	240.5	242	236.06	236.65	1,663	1,97,86,087.21	49,747
17-Nov-2025	237.15	240	231.66	233.58	3,340	4,75,46,770.69	1,19,569
18-Nov-2025	232	235.7	228.66	229.68	3,187	4,37,90,755.62	1,09,506
19-Nov-2025	230.5	236.81	229.12	231.41	4,201	5,49,85,385.08	1,07,038
20-Nov-2025	231.41	232.14	223.8	225.89	4,316	4,75,27,784.5	1,25,065
21-Nov-2025	224.1	226.74	222.6	223.54	1,793	1,40,16,421.59	36,975
24-Nov-2025	224.3	224.7	217.25	218.45	3,159	2,80,85,166.17	74,853
25-Nov-2025	218.64	221.76	218.03	219.65	2,644	2,38,97,474.17	62,016
26-Nov-2025	219.65	225	218.6	223.06	10,506	3,67,79,263.64	84,561
27-Nov-2025	224.57	226	221.1	221.87	2,252	1,51,77,627.9	30,102
28-Nov-2025	223.88	223.88	217	219.14	2,635	1,94,09,567.79	45,660
01-Dec-2025	221.36	225.01	217.35	217.93	9,217	2,90,68,813.62	62,554
02-Dec-2025	217.45	218.52	215	217.3	6,837	2,21,88,581.85	54,454

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice