Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹257.07

(-1.15%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	231	234	229	231.82	2,244	2,41,02,494.5	44,166
30-Sep-2025	231.97	235.11	231	234.17	1,875	1,41,05,711.74	23,989
01-Oct-2025	235.1	235.11	232	234.29	779	1,27,72,976.01	33,342
03-Oct-2025	233.2	240	233.2	238.01	1,790	2,64,15,356.86	71,189
06-Oct-2025	239.2	239.58	233.15	234.91	1,276	2,56,21,405.05	83,342
07-Oct-2025	233.2	236.99	230.1	234.7	1,617	3,23,48,762.67	94,325
08-Oct-2025	234.7	238.2	230.1	234.36	1,809	3,09,34,358.68	78,015
09-Oct-2025	233.99	235.68	230.63	233.3	1,670	2,23,35,893.85	58,635
10-Oct-2025	231.6	236.01	231.6	235.01	1,383	2,65,24,970.03	88,054
13-Oct-2025	233.25	237.95	233.25	234.48	1,497	2,48,20,818.4	68,378
14-Oct-2025	235.4	235.73	229.05	230.82	1,833	2,09,28,043.2	58,118
15-Oct-2025	232	232.2	225.95	227.97	2,199	2,63,05,990.65	65,081
16-Oct-2025	248	265.9	244.12	256.65	1,45,230	4,99,62,95,213.37	14,54,813
17-Oct-2025	255.91	269.95	251.1	266.9	25,449	58,60,25,586.75	6,02,948
20-Oct-2025	270.1	271.8	261.97	264.71	9,213	17,00,65,361.06	2,22,049
21-Oct-2025	264.9	271	260.56	268.22	4,187	5,40,69,382.88	77,914
23-Oct-2025	269.89	272.65	265.38	270.03	8,986	13,11,31,488.25	2,05,056
24-Oct-2025	269.4	270.58	263.1	265.14	6,798	9,18,91,199.99	1,98,709
27-Oct-2025	266.85	267.28	257.3	260.05	13,147	10,48,11,798.97	1,50,393
28-Oct-2025	260.1	260.83	255.8	257.07	8,208	6,84,65,431.58	1,39,043

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice