Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹210.36

(-0.63%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	217.45	218.52	215	217.3	6,837	2,21,88,581.85	54,454
03-Dec-2025	218.4	218.44	211.45	215.98	6,282	3,37,48,147.75	82,858
04-Dec-2025	216.61	216.61	213.11	213.63	1,637	97,63,041.39	25,746
05-Dec-2025	213.73	217.55	209.91	213.93	3,392	2,30,00,116.47	61,058
08-Dec-2025	215.5	215.5	208.15	209.02	2,182	1,26,44,067.22	34,002
09-Dec-2025	209.02	215.2	203	213.07	4,170	2,97,79,810.79	63,152
10-Dec-2025	211.15	214.4	210.55	211.78	2,094	95,81,143.53	23,208
11-Dec-2025	210.86	218	208.29	214.91	2,600	3,96,82,220.35	1,38,379
12-Dec-2025	215.45	216.22	211.5	212.69	1,691	2,84,20,754.44	1,08,399
15-Dec-2025	213.25	213.25	208.8	211.24	2,579	2,18,07,077.96	61,384
16-Dec-2025	209.76	211.87	209.6	210.34	1,456	65,53,700.97	16,748
17-Dec-2025	209.34	210.08	206.02	206.46	1,463	1,16,87,575	38,052
18-Dec-2025	206.01	206.39	202.1	205.51	3,148	1,67,53,298.92	46,058
19-Dec-2025	205.01	209.89	205.01	208.84	2,746	1,59,96,201.12	34,796
22-Dec-2025	210.16	212	208.81	211.1	2,216	1,20,16,577.95	32,249
23-Dec-2025	211.99	213	209	211.64	1,679	1,24,79,240.48	27,852
24-Dec-2025	211	214.58	209.1	210.64	1,783	1,40,61,376.45	37,978
26-Dec-2025	209.6	211.5	208.3	208.66	1,929	99,64,918.24	25,050
29-Dec-2025	209.17	209.76	205.26	206.15	2,283	1,26,64,209.11	37,828
30-Dec-2025	205.28	209.49	205.12	207.31	1,449	65,57,982.55	17,469
31-Dec-2025	206.35	212.5	206.35	211.7	1,706	84,91,438.2	24,136
01-Jan-2026	211	211.83	209	210.36	1,034	55,83,888.74	12,139

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice