Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 170.1 | 174.6 | 169.32 | 169.84 | 2,515 | 2,88,56,076.56 | 91,205 |
14-May-2026 | 170.9 | 174.42 | 167.4 | 168.88 | 1,705 | 1,41,87,815.74 | 44,060 |
15-May-2026 | 169.2 | 169.66 | 165.01 | 165.38 | 1,292 | 92,14,350.97 | 35,667 |
18-May-2026 | 165 | 166.26 | 158.91 | 160.7 | 2,725 | 1,64,84,593.02 | 56,630 |
19-May-2026 | 160.86 | 164.49 | 158.87 | 163.73 | 2,402 | 1,21,45,527.94 | 35,290 |
20-May-2026 | 161 | 166.58 | 160.55 | 165.27 | 3,096 | 1,91,08,491.95 | 42,420 |
21-May-2026 | 165.77 | 169.9 | 165 | 169.64 | 1,255 | 1,07,83,430.38 | 38,688 |
22-May-2026 | 169.64 | 170.21 | 167.5 | 168.68 | 958 | 61,40,677.63 | 19,346 |
25-May-2026 | 169.18 | 172.15 | 167.21 | 170 | 2,261 | 1,58,74,169.22 | 42,567 |
26-May-2026 | 171 | 176 | 167.78 | 168.61 | 1,578 | 1,89,05,717.1 | 60,498 |
27-May-2026 | 168.61 | 171.09 | 166.1 | 166.44 | 1,639 | 2,51,38,943.95 | 1,02,681 |
29-May-2026 | 167.4 | 172.49 | 162.65 | 163.43 | 2,822 | 4,95,81,997.96 | 1,87,529 |
01-Jun-2026 | 165 | 165.99 | 158.15 | 160.11 | 2,966 | 5,92,81,649.15 | 2,46,062 |
02-Jun-2026 | 159.01 | 167.95 | 158.9 | 167.31 | 2,061 | 2,22,16,088.4 | 77,860 |
03-Jun-2026 | 167.25 | 167.25 | 161.1 | 165.54 | 1,437 | 1,84,87,212.28 | 57,421 |
04-Jun-2026 | 163.3 | 166.93 | 163.3 | 164.7 | 1,509 | 68,18,440.92 | 23,183 |
05-Jun-2026 | 165.65 | 171.94 | 164.02 | 170.09 | 2,643 | 8,56,39,035.25 | 3,40,659 |
08-Jun-2026 | 169.5 | 169.88 | 164.49 | 165.89 | 1,186 | 93,85,835.16 | 29,713 |
09-Jun-2026 | 168.23 | 174.5 | 168.23 | 171.14 | 4,649 | 3,70,37,716.13 | 1,23,478 |
10-Jun-2026 | 172.34 | 173.97 | 169.8 | 170.91 | 3,310 | 2,12,43,890.1 | 82,219 |
11-Jun-2026 | 170.92 | 172.38 | 167.86 | 168.96 | 3,172 | 1,90,13,226.58 | 70,298 |
12-Jun-2026 | 170 | 175 | 169.1 | 173.95 | 3,214 | 2,26,68,865.84 | 68,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
