Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 165 | 169 | 161 | 165 | 2,473 | 13.50 | 55,763 | 8.80 | 0.30 |
26-May-2022 | 167 | 169 | 161 | 166 | 2,492 | 14 | 40,530 | 8.25 | -1.50 |
25-May-2022 | 175 | 180 | 165 | 168 | 2,748 | 13.30 | 43,870 | 14.80 | -7.30 |
24-May-2022 | 175 | 177 | 175 | 175 | 618 | 2.76 | 10,544 | 2.20 | -0.20 |
23-May-2022 | 181 | 181 | 176 | 177 | 1,253 | 6.70 | 22,104 | 4.95 | -4.30 |
20-May-2022 | 177 | 180 | 175 | 178 | 1,356 | 6.95 | 21,964 | 5.30 | 1.80 |
19-May-2022 | 175 | 178 | 173 | 175 | 1,456 | 6.25 | 20,602 | 4.40 | -0.30 |
18-May-2022 | 182 | 184 | 177 | 179 | 1,939 | 9.78 | 25,451 | 6.85 | -3.30 |
17-May-2022 | 178 | 183 | 177 | 182 | 1,340 | 7.29 | 22,861 | 5.95 | 3.20 |
16-May-2022 | 178 | 180 | 174 | 177 | 4,408 | 14.10 | 39,266 | 6.25 | -1.60 |
13-May-2022 | 179 | 181 | 175 | 178 | 3,133 | 15.90 | 33,369 | 5.60 | -0.20 |
12-May-2022 | 175 | 181 | 174 | 176 | 3,551 | 14.20 | 33,116 | 6.40 | 1.45 |
11-May-2022 | 182 | 185 | 175 | 180 | 3,707 | 36.80 | 122,025 | 9.70 | -2.30 |
10-May-2022 | 177 | 185 | 177 | 181 | 3,912 | 31.50 | 105,565 | 7.85 | 4.40 |
09-May-2022 | 179 | 181 | 174 | 176 | 4,646 | 24.80 | 59,005 | 6.40 | -2.80 |
06-May-2022 | 182 | 184 | 176 | 182 | 3,400 | 23.10 | 58,364 | 7.75 | 0.10 |
05-May-2022 | 193 | 195 | 183 | 184 | 3,998 | 29.30 | 76,705 | 12.40 | -9.30 |
04-May-2022 | 197 | 199 | 187 | 190 | 5,776 | 43.20 | 87,315 | 12.30 | -6.40 |
02-May-2022 | 198 | 204 | 193 | 197 | 6,903 | 66.10 | 129,376 | 11.30 | -0.90 |
29-Apr-2022 | 205 | 208 | 195 | 198 | 30,123 | 388 | 629,976 | 13.10 | -7.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity