Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹179.36

(-0.33%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	153.05	162	153.05	161.45	1,857	1,54,89,407.89	43,181
02-Apr-2026	161.45	164.38	156.1	163.22	1,507	1,05,37,015.1	23,964
06-Apr-2026	164.04	167.7	162	167.24	1,838	1,79,23,115	41,942
07-Apr-2026	167.9	170.94	165.96	168.69	2,016	1,71,81,058.04	56,068
08-Apr-2026	174.78	178	171	175.53	2,134	2,03,22,939.62	62,185
09-Apr-2026	176.64	180	173.01	175.24	1,864	1,17,08,333.59	32,154
10-Apr-2026	175.02	180	174.62	177.82	2,302	2,70,39,759.2	80,958
13-Apr-2026	175	176.52	171.62	174.69	1,704	1,14,14,437.86	33,080
15-Apr-2026	178.9	188	178.8	185.46	3,193	4,19,73,323.64	1,07,404
16-Apr-2026	186.2	187.59	182.7	186.47	2,032	2,19,12,237.08	53,688
17-Apr-2026	187	192.1	186.2	190.31	2,471	3,64,31,290.62	99,870
20-Apr-2026	191	193.8	188.21	188.86	2,876	4,55,74,736.75	1,16,979
21-Apr-2026	191.9	192	188.75	189.75	2,411	2,78,57,520.93	67,590
22-Apr-2026	190.49	191.95	188.23	189.97	1,799	2,20,80,369.62	66,310
23-Apr-2026	189.39	189.39	183.89	184.63	2,010	2,19,70,499.65	65,620
24-Apr-2026	184.7	185	176.25	177.24	2,224	2,93,71,541.56	83,026
27-Apr-2026	182.2	183.33	178.55	179.95	2,086	5,23,60,302.76	1,62,369
28-Apr-2026	179.95	182	176.31	177.96	1,960	2,16,78,079.6	70,691
29-Apr-2026	178	180.9	177.64	179.96	1,658	2,42,01,795.19	88,658
30-Apr-2026	178.61	180	175.11	179.36	1,136	1,33,24,453.34	39,605

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice