Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 211 | 213 | 202.61 | 203.65 | 3,323 | 2,44,23,357.63 | 72,275 |
09-Jul-2026 | 203 | 209.39 | 202.99 | 207.75 | 1,515 | 1,14,68,081.12 | 29,226 |
10-Jul-2026 | 209.03 | 213.79 | 209 | 211.13 | 1,820 | 1,92,31,109.61 | 53,520 |
13-Jul-2026 | 210.5 | 222 | 209.02 | 221.53 | 4,772 | 5,59,67,670.96 | 1,54,411 |
14-Jul-2026 | 219.7 | 221.49 | 215 | 215.78 | 2,679 | 2,42,07,117.65 | 71,662 |
15-Jul-2026 | 216.95 | 223.05 | 215.82 | 222.29 | 3,147 | 3,96,54,510.93 | 1,14,488 |
16-Jul-2026 | 226.89 | 237.45 | 225.08 | 232.69 | 15,724 | 19,58,59,410.86 | 3,44,275 |
17-Jul-2026 | 233.8 | 240 | 223.7 | 237.44 | 6,871 | 9,58,05,321.44 | 2,39,660 |
20-Jul-2026 | 242.7 | 251.98 | 240.98 | 249.79 | 18,670 | 36,27,89,782.26 | 8,74,752 |
21-Jul-2026 | 252.89 | 269 | 245 | 264.19 | 41,436 | 1,06,66,66,709.51 | 16,98,962 |
22-Jul-2026 | 270.29 | 307.5 | 268.9 | 291.98 | 2,72,191 | 7,34,68,83,108.19 | 28,33,171 |
23-Jul-2026 | 291 | 319.7 | 291 | 297.38 | 1,47,551 | 4,24,79,12,738.34 | 13,89,043 |
24-Jul-2026 | 291.99 | 320.78 | 288.06 | 318.68 | 52,620 | 1,87,76,29,012.26 | 8,16,940 |
27-Jul-2026 | 320.26 | 330 | 306.12 | 312.61 | 45,832 | 1,23,35,24,254.05 | 8,12,216 |
28-Jul-2026 | 306 | 309.8 | 258.06 | 298.51 | 1,03,393 | 2,10,14,46,078.06 | 14,76,760 |
29-Jul-2026 | 301 | 303 | 290.67 | 296.89 | 11,985 | 23,82,63,519.08 | 2,20,411 |
30-Jul-2026 | 295.9 | 302 | 293.13 | 298.58 | 6,918 | 14,06,65,145.47 | 1,50,783 |
31-Jul-2026 | 302.29 | 302.29 | 292 | 298.14 | 6,566 | 13,04,01,509.48 | 2,28,928 |
03-Aug-2026 | 298 | 310.7 | 295.5 | 300 | 9,008 | 13,92,68,004.05 | 1,90,910 |
04-Aug-2026 | 299.65 | 299.7 | 283.35 | 288.3 | 6,168 | 8,10,45,903.85 | 1,44,971 |
05-Aug-2026 | 286.8 | 294.15 | 278.1 | 284.1 | 6,485 | 6,57,09,613.95 | 1,03,822 |
06-Aug-2026 | 283.5 | 296 | 283.4 | 289.95 | 5,955 | 7,50,84,472.5 | 1,25,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
