Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 48.07 | 48.07 | 48.07 | 48.07 | 1 | 60,087 | 1,250 |
26-Sep-2025 | 46 | 46 | 46 | 46 | 1 | 57,500 | 1,250 |
29-Sep-2025 | 43.7 | 43.7 | 43.7 | 43.7 | 2 | 1,09,250 | 2,500 |
30-Sep-2025 | 41.52 | 41.52 | 41.52 | 41.52 | 2 | 1,55,700 | 3,750 |
01-Oct-2025 | 39.45 | 39.45 | 39.45 | 39.45 | 2 | 98,625 | 2,500 |
03-Oct-2025 | 37.48 | 41.42 | 37.48 | 41.42 | 24 | 17,72,237 | 38,750 |
06-Oct-2025 | 43.39 | 43.49 | 42 | 42.8 | 9 | 5,39,525 | 11,250 |
07-Oct-2025 | 42.8 | 44.94 | 42.7 | 43.34 | 17 | 9,40,037 | 18,750 |
08-Oct-2025 | 41.18 | 41.18 | 41.18 | 41.18 | 1 | 51,475 | 1,250 |
09-Oct-2025 | 40.2 | 40.2 | 40 | 40 | 13 | 6,50,250 | 16,250 |
10-Oct-2025 | 38.5 | 38.5 | 38 | 38 | 4 | 4,28,125 | 11,250 |
13-Oct-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 3 | 1,35,375 | 3,750 |
14-Oct-2025 | 34.3 | 34.5 | 34.3 | 34.3 | 11 | 6,44,437 | 18,750 |
15-Oct-2025 | 32.59 | 32.59 | 32.59 | 32.59 | 4 | 1,62,950 | 5,000 |
16-Oct-2025 | 30.97 | 30.97 | 30.97 | 30.97 | 24 | 10,45,237 | 23,750 |
17-Oct-2025 | 32.51 | 32.51 | 29.43 | 29.43 | 10 | 4,45,300 | 15,000 |
20-Oct-2025 | 27.96 | 27.96 | 27.96 | 27.96 | 2 | 69,900 | 2,500 |
21-Oct-2025 | 26.57 | 26.57 | 26.57 | 26.57 | 3 | 99,637 | 3,750 |
23-Oct-2025 | 25.25 | 27.8 | 25.25 | 27.8 | 6 | 2,87,250 | 11,250 |
24-Oct-2025 | 29.19 | 29.19 | 26.5 | 29.18 | 22 | 10,43,087 | 32,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.