Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 32.59 | 32.59 | 32.59 | 32.59 | 4 | 1,62,950 | 5,000 |
16-Oct-2025 | 30.97 | 30.97 | 30.97 | 30.97 | 24 | 10,45,237 | 23,750 |
17-Oct-2025 | 32.51 | 32.51 | 29.43 | 29.43 | 10 | 4,45,300 | 15,000 |
20-Oct-2025 | 27.96 | 27.96 | 27.96 | 27.96 | 2 | 69,900 | 2,500 |
21-Oct-2025 | 26.57 | 26.57 | 26.57 | 26.57 | 3 | 99,637 | 3,750 |
23-Oct-2025 | 25.25 | 27.8 | 25.25 | 27.8 | 6 | 2,87,250 | 11,250 |
24-Oct-2025 | 29.19 | 29.19 | 26.5 | 29.18 | 22 | 10,43,087 | 32,500 |
27-Oct-2025 | 30.63 | 30.63 | 30 | 30.3 | 4 | 1,51,537 | 5,000 |
28-Oct-2025 | 30.4 | 31.81 | 28.79 | 28.83 | 15 | 7,39,075 | 23,750 |
29-Oct-2025 | 28.79 | 28.79 | 28.79 | 28.79 | 17 | 25,19,125 | 87,500 |
30-Oct-2025 | 28.79 | 28.79 | 27.36 | 27.36 | 11 | 5,56,287 | 20,000 |
31-Oct-2025 | 27.5 | 27.5 | 26 | 26 | 14 | 10,44,750 | 38,750 |
03-Nov-2025 | 26 | 26 | 24.7 | 24.7 | 8 | 2,50,875 | 10,000 |
06-Nov-2025 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | 64,825 | 2,500 |
07-Nov-2025 | 27.22 | 27.22 | 27.22 | 27.22 | 6 | 2,04,150 | 7,500 |
10-Nov-2025 | 28.58 | 28.58 | 26.2 | 28.57 | 8 | 2,71,275 | 10,000 |
11-Nov-2025 | 29.99 | 29.99 | 27.26 | 27.26 | 4 | 1,39,712 | 5,000 |
12-Nov-2025 | 26 | 28.62 | 25.9 | 28.62 | 6 | 2,99,150 | 8,750 |
13-Nov-2025 | 27.45 | 27.45 | 27.19 | 27.19 | 3 | 1,02,550 | 3,750 |
14-Nov-2025 | 26 | 26 | 26 | 26 | 1 | 32,500 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.