Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 21,687 | 1,250 |
14-Aug-2026 | 18.2 | 18.2 | 16.85 | 18.2 | 5 | 1,12,062 | 6,250 |
17-Aug-2026 | 18.2 | 19.11 | 18.2 | 19.11 | 2 | 46,637 | 2,500 |
18-Aug-2026 | 20.06 | 20.06 | 20.06 | 20.06 | 1 | 25,075 | 1,250 |
19-Aug-2026 | 21.06 | 21.06 | 21.06 | 21.06 | 9 | 2,36,925 | 11,250 |
20-Aug-2026 | 22.1 | 22.11 | 22.1 | 22.11 | 12 | 5,52,712 | 25,000 |
21-Aug-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 28,937 | 1,250 |
24-Aug-2026 | 23.15 | 23.61 | 22 | 23.5 | 7 | 2,27,325 | 10,000 |
26-Aug-2026 | 23.56 | 23.56 | 23.55 | 23.55 | 2 | 58,887 | 2,500 |
27-Aug-2026 | 22.38 | 22.38 | 22.38 | 22.38 | 1 | 27,975 | 1,250 |
28-Aug-2026 | 21.27 | 23.49 | 21.27 | 23.49 | 3 | 2,02,762 | 8,750 |
31-Aug-2026 | 24.6 | 24.66 | 24.6 | 24.66 | 3 | 1,23,075 | 5,000 |
01-Sep-2026 | 25.75 | 25.75 | 24.66 | 25.75 | 4 | 1,26,025 | 5,000 |
07-Sep-2026 | 26.99 | 27.03 | 26.99 | 27.03 | 10 | 3,37,637 | 11,250 |
08-Sep-2026 | 27.5 | 28.37 | 26.1 | 26.1 | 8 | 2,78,325 | 10,000 |
09-Sep-2026 | 27.38 | 27.4 | 27.3 | 27.35 | 9 | 3,07,875 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
