Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 16.8 | 16.8 | 16.46 | 16.46 | 3 | 1,66,300 | 10,000 |
24-Mar-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 82,500 | 5,000 |
25-Mar-2026 | 16.5 | 16.5 | 15.75 | 15.8 | 6 | 1,40,300 | 8,750 |
30-Mar-2026 | 15.01 | 15.01 | 15.01 | 15.01 | 1 | 18,762 | 1,250 |
07-Apr-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 17,875 | 1,250 |
13-Apr-2026 | 14 | 14 | 14 | 14 | 5 | 1,22,500 | 8,750 |
15-Apr-2026 | 13.3 | 14.7 | 13.3 | 14.7 | 5 | 84,875 | 6,250 |
16-Apr-2026 | 15.43 | 15.43 | 13.97 | 15.43 | 3 | 56,037 | 2,500 |
20-Apr-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 2 | 40,500 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
