iifl-logo-icon 1

Humming Bird Education Ltd Historical Data

98.4
(-4.97%)
Nov 8, 2024|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Humming Bird Education Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-OCT-2024

99.1

99.199.199.112,47,750250

17-OCT-2024

96.13

104.0696.13104.06310,10,587750

18-OCT-2024

109.25

109.25109.25109.25134,64,3124,250

21-OCT-2024

114.7

114.7114114.73441,84,62536,500

22-OCT-2024

120.4

120.4109109159,49,8378,000

23-OCT-2024

103.55

103.55103.55103.55251,775500

24-OCT-2024

103.55

103.55103.55103.55125,887250

31-OCT-2024

103.55

103.55103.55103.55251,775500

04-NOV-2024

103.55

103.55103.55103.55125,887250

05-NOV-2024

103.55

103.55103.55103.55125,887250

Humming Bird Edu: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp