Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 92.95 | 102 | 90 | 102 | 5 | 5,84,937 | 6,250 |
20-Aug-2025 | 99 | 99 | 99 | 99 | 2 | 3,71,250 | 3,750 |
28-Aug-2025 | 96 | 96 | 92.7 | 92.7 | 9 | 11,64,000 | 12,500 |
29-Aug-2025 | 92.7 | 95 | 83.43 | 84.71 | 5 | 5,52,300 | 6,250 |
02-Sep-2025 | 79 | 80 | 76.24 | 76.24 | 16 | 16,41,762 | 18,750 |
03-Sep-2025 | 72.43 | 72.43 | 72.43 | 72.43 | 6 | 7,24,300 | 10,000 |
05-Sep-2025 | 68.81 | 68.81 | 68.81 | 68.81 | 1 | 86,012 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.