Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 14 | 14 | 14 | 14 | 5 | 1,22,500 | 8,750 |
15-Apr-2026 | 13.3 | 14.7 | 13.3 | 14.7 | 5 | 84,875 | 6,250 |
16-Apr-2026 | 15.43 | 15.43 | 13.97 | 15.43 | 3 | 56,037 | 2,500 |
20-Apr-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 2 | 40,500 | 2,500 |
27-Apr-2026 | 15.4 | 16.6 | 15.39 | 16.5 | 4 | 1,42,112 | 7,500 |
28-Apr-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 20,625 | 1,250 |
04-May-2026 | 15.68 | 15.68 | 15.68 | 15.68 | 5 | 98,000 | 6,250 |
05-May-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 18,625 | 1,250 |
06-May-2026 | 14.16 | 14.17 | 14.16 | 14.16 | 10 | 2,47,825 | 17,500 |
07-May-2026 | 13.6 | 13.6 | 13.47 | 13.47 | 4 | 67,600 | 5,000 |
08-May-2026 | 13 | 13 | 12.8 | 12.8 | 11 | 4,48,500 | 35,000 |
11-May-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 2 | 32,750 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
