Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | 27,737 | 1,250 |
21-Jan-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 26,375 | 1,250 |
27-Jan-2026 | 22.15 | 22.15 | 20.05 | 20.05 | 2 | 52,750 | 2,500 |
28-Jan-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 6 | 1,42,875 | 7,500 |
29-Jan-2026 | 18.66 | 18.66 | 18.66 | 18.66 | 2 | 46,650 | 2,500 |
30-Jan-2026 | 17.99 | 17.99 | 17.73 | 17.73 | 3 | 66,812 | 3,750 |
02-Feb-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 21,125 | 1,250 |
03-Feb-2026 | 16.1 | 16.1 | 16.06 | 16.06 | 3 | 60,275 | 3,750 |
09-Feb-2026 | 15.26 | 16.86 | 15.26 | 16.86 | 7 | 1,35,525 | 7,500 |
11-Feb-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 4 | 88,500 | 5,000 |
12-Feb-2026 | 18.58 | 18.58 | 18.58 | 18.58 | 3 | 69,675 | 3,750 |
13-Feb-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 24,375 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
