Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 23.94 | 23.95 | 23.94 | 23.95 | 2 | 59,862 | 2,500 |
28-Nov-2025 | 22.76 | 22.76 | 22.76 | 22.76 | 4 | 1,99,150 | 8,750 |
01-Dec-2025 | 23 | 23 | 21.64 | 21.64 | 3 | 1,69,100 | 7,500 |
02-Dec-2025 | 22 | 22 | 21.64 | 21.64 | 3 | 1,37,050 | 6,250 |
03-Dec-2025 | 21 | 21 | 20.56 | 20.56 | 7 | 3,10,600 | 15,000 |
04-Dec-2025 | 21 | 21 | 21 | 21 | 1 | 1,05,000 | 5,000 |
05-Dec-2025 | 22.05 | 22.05 | 22 | 22 | 12 | 6,60,062 | 30,000 |
08-Dec-2025 | 22.05 | 23.1 | 22.05 | 23.1 | 3 | 85,312 | 3,750 |
09-Dec-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 2 | 57,750 | 2,500 |
10-Dec-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 28,875 | 1,250 |
11-Dec-2025 | 23.25 | 23.3 | 23.2 | 23.3 | 3 | 87,187 | 3,750 |
16-Dec-2025 | 23.53 | 23.53 | 23.53 | 23.53 | 1 | 29,412 | 1,250 |
22-Dec-2025 | 24 | 24 | 24 | 24 | 2 | 60,000 | 2,500 |
24-Dec-2025 | 24 | 24 | 24 | 24 | 1 | 30,000 | 1,250 |
26-Dec-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 28,500 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
