Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 13.3 | 14.7 | 13.3 | 14.7 | 4 | 68,250 | 5,000 |
23-Jul-2026 | 14.7 | 14.7 | 14 | 14 | 3 | 53,375 | 3,750 |
24-Jul-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 36,750 | 2,500 |
03-Aug-2026 | 15.1 | 15.2 | 15.1 | 15.2 | 4 | 75,875 | 5,000 |
04-Aug-2026 | 15 | 15 | 15 | 15 | 2 | 56,250 | 3,750 |
06-Aug-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 4 | 1,57,500 | 10,000 |
10-Aug-2026 | 16.52 | 16.53 | 16.52 | 16.53 | 2 | 41,312 | 2,500 |
13-Aug-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 21,687 | 1,250 |
14-Aug-2026 | 18.2 | 18.2 | 16.85 | 18.2 | 5 | 1,12,062 | 6,250 |
17-Aug-2026 | 18.2 | 19.11 | 18.2 | 19.11 | 2 | 46,637 | 2,500 |
18-Aug-2026 | 20.06 | 20.06 | 20.06 | 20.06 | 1 | 25,075 | 1,250 |
19-Aug-2026 | 21.06 | 21.06 | 21.06 | 21.06 | 9 | 2,36,925 | 11,250 |
20-Aug-2026 | 22.1 | 22.11 | 22.1 | 22.11 | 12 | 5,52,712 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
