Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 15.68 | 15.68 | 15.68 | 15.68 | 5 | 98,000 | 6,250 |
05-May-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 18,625 | 1,250 |
06-May-2026 | 14.16 | 14.17 | 14.16 | 14.16 | 10 | 2,47,825 | 17,500 |
07-May-2026 | 13.6 | 13.6 | 13.47 | 13.47 | 4 | 67,600 | 5,000 |
08-May-2026 | 13 | 13 | 12.8 | 12.8 | 11 | 4,48,500 | 35,000 |
11-May-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 2 | 32,750 | 2,500 |
12-May-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 17,187 | 1,250 |
13-May-2026 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | 18,037 | 1,250 |
14-May-2026 | 15.15 | 15.15 | 15.15 | 15.15 | 3 | 1,13,625 | 7,500 |
15-May-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 2 | 39,750 | 2,500 |
18-May-2026 | 16.69 | 16.69 | 16.69 | 16.69 | 1 | 20,862 | 1,250 |
19-May-2026 | 17.52 | 17.52 | 17.52 | 17.52 | 9 | 2,40,900 | 13,750 |
20-May-2026 | 18.39 | 18.39 | 18.39 | 18.39 | 1 | 22,987 | 1,250 |
21-May-2026 | 19.3 | 19.3 | 19.29 | 19.3 | 13 | 6,03,112 | 31,250 |
22-May-2026 | 20.26 | 20.26 | 20.26 | 20.26 | 2 | 50,650 | 2,500 |
25-May-2026 | 21.27 | 21.27 | 21.27 | 21.27 | 1 | 26,587 | 1,250 |
26-May-2026 | 22.33 | 22.33 | 21.8 | 22 | 8 | 2,20,575 | 10,000 |
27-May-2026 | 23 | 23.1 | 23 | 23.1 | 5 | 2,02,000 | 8,750 |
29-May-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | 60,625 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
