Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 68.81 | 68.81 | 68.81 | 68.81 | 1 | 86,012 | 1,250 |
12-Sep-2025 | 65.37 | 65.4 | 65.37 | 65.37 | 28 | 60,46,762 | 91,250 |
16-Sep-2025 | 62.11 | 62.11 | 62.11 | 62.11 | 1 | 77,637 | 1,250 |
17-Sep-2025 | 59.01 | 59.01 | 59.01 | 59.01 | 5 | 3,68,812 | 6,250 |
18-Sep-2025 | 56.06 | 56.06 | 56.06 | 56.06 | 2 | 1,40,150 | 2,500 |
19-Sep-2025 | 53.26 | 53.26 | 53.26 | 53.26 | 1 | 66,575 | 1,250 |
24-Sep-2025 | 50.6 | 50.6 | 50.6 | 50.6 | 3 | 1,89,750 | 3,750 |
25-Sep-2025 | 48.07 | 48.07 | 48.07 | 48.07 | 1 | 60,087 | 1,250 |
26-Sep-2025 | 46 | 46 | 46 | 46 | 1 | 57,500 | 1,250 |
29-Sep-2025 | 43.7 | 43.7 | 43.7 | 43.7 | 2 | 1,09,250 | 2,500 |
30-Sep-2025 | 41.52 | 41.52 | 41.52 | 41.52 | 2 | 1,55,700 | 3,750 |
01-Oct-2025 | 39.45 | 39.45 | 39.45 | 39.45 | 2 | 98,625 | 2,500 |
03-Oct-2025 | 37.48 | 41.42 | 37.48 | 41.42 | 24 | 17,72,237 | 38,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.