Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2026 | 16.5 | 16.77 | 15.94 | 15.94 | 5 | 1,02,062 | 6,250 |
03-Jul-2026 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 18,937 | 1,250 |
06-Jul-2026 | 14.4 | 14.4 | 14.4 | 14.4 | 3 | 54,000 | 3,750 |
07-Jul-2026 | 13.68 | 13.68 | 13.68 | 13.68 | 6 | 1,02,600 | 7,500 |
08-Jul-2026 | 13.01 | 13.01 | 13.01 | 13.01 | 1 | 65,050 | 5,000 |
09-Jul-2026 | 13.66 | 13.66 | 13.66 | 13.66 | 1 | 17,075 | 1,250 |
10-Jul-2026 | 14.34 | 14.34 | 14.34 | 14.34 | 9 | 1,61,325 | 11,250 |
13-Jul-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 5 | 1,12,875 | 7,500 |
14-Jul-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 3 | 59,250 | 3,750 |
15-Jul-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 19,375 | 1,250 |
17-Jul-2026 | 15.5 | 15.5 | 14.73 | 14.73 | 6 | 1,11,550 | 7,500 |
21-Jul-2026 | 15.46 | 15.46 | 14 | 14 | 6 | 1,11,100 | 7,500 |
22-Jul-2026 | 13.3 | 14.7 | 13.3 | 14.7 | 4 | 68,250 | 5,000 |
23-Jul-2026 | 14.7 | 14.7 | 14 | 14 | 3 | 53,375 | 3,750 |
24-Jul-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 36,750 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
