Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 20.29 | 20.29 | 19.4 | 19.4 | 4 | 99,975 | 5,000 |
11-Mar-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 23,125 | 1,250 |
16-Mar-2026 | 17.6 | 17.6 | 17.58 | 17.58 | 6 | 3,29,750 | 18,750 |
17-Mar-2026 | 17 | 17 | 16.8 | 16.8 | 2 | 1,06,000 | 6,250 |
18-Mar-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 3 | 84,000 | 5,000 |
20-Mar-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 1 | 21,000 | 1,250 |
23-Mar-2026 | 16.8 | 16.8 | 16.46 | 16.46 | 3 | 1,66,300 | 10,000 |
24-Mar-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 82,500 | 5,000 |
25-Mar-2026 | 16.5 | 16.5 | 15.75 | 15.8 | 6 | 1,40,300 | 8,750 |
30-Mar-2026 | 15.01 | 15.01 | 15.01 | 15.01 | 1 | 18,762 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
