iifl-logo

Humming Bird Education Ltd Historical Data

29.18
(4.96%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Humming Bird Education Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

48.07

48.0748.0748.07160,0871,250

26-Sep-2025

46

464646157,5001,250

29-Sep-2025

43.7

43.743.743.721,09,2502,500

30-Sep-2025

41.52

41.5241.5241.5221,55,7003,750

01-Oct-2025

39.45

39.4539.4539.45298,6252,500

03-Oct-2025

37.48

41.4237.4841.422417,72,23738,750

06-Oct-2025

43.39

43.494242.895,39,52511,250

07-Oct-2025

42.8

44.9442.743.34179,40,03718,750

08-Oct-2025

41.18

41.1841.1841.18151,4751,250

09-Oct-2025

40.2

40.24040136,50,25016,250

10-Oct-2025

38.5

38.5383844,28,12511,250

13-Oct-2025

36.1

36.136.136.131,35,3753,750

14-Oct-2025

34.3

34.534.334.3116,44,43718,750

15-Oct-2025

32.59

32.5932.5932.5941,62,9505,000

16-Oct-2025

30.97

30.9730.9730.972410,45,23723,750

17-Oct-2025

32.51

32.5129.4329.43104,45,30015,000

20-Oct-2025

27.96

27.9627.9627.96269,9002,500

21-Oct-2025

26.57

26.5726.5726.57399,6373,750

23-Oct-2025

25.25

27.825.2527.862,87,25011,250

24-Oct-2025

29.19

29.1926.529.182210,43,08732,500

Humming Bird Edu: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.