H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 484 | 504.85 | 484 | 493.45 | 1693 | 18778889.7 | 22441 | 20.85 | 9.45 |
09-May-2023 | 493.45 | 503 | 488 | 489.55 | 969 | 9364297.4 | 11960 | 15.00 | -3.90 |
10-May-2023 | 492 | 493.9 | 483.05 | 484.15 | 665 | 5709394.55 | 8140 | 10.85 | -7.85 |
11-May-2023 | 484.95 | 495.7 | 484.95 | 490.5 | 847 | 7394956.15 | 10508 | 10.75 | 5.55 |
12-May-2023 | 485.2 | 493.95 | 481 | 482.95 | 980 | 7179553 | 8119 | 12.95 | -2.25 |
15-May-2023 | 485.4 | 503 | 485.4 | 488.25 | 1688 | 14149445.15 | 17209 | 17.60 | 2.85 |
16-May-2023 | 495 | 495 | 486.2 | 488.9 | 758 | 4405542.45 | 4651 | 8.80 | -6.10 |
17-May-2023 | 485 | 497.05 | 466.1 | 473.2 | 1982 | 22010470.65 | 29440 | 30.95 | -11.80 |
18-May-2023 | 475.6 | 475.65 | 457 | 460.9 | 1968 | 19604962.85 | 26908 | 18.65 | -14.70 |
19-May-2023 | 452.25 | 494 | 452.25 | 483 | 6201 | 65134553.5 | 57862 | 41.75 | 30.75 |
22-May-2023 | 484.65 | 492.7 | 472.05 | 475.1 | 2028 | 13916423.75 | 17135 | 20.65 | -9.55 |
23-May-2023 | 475.6 | 476.45 | 455.35 | 458.05 | 2459 | 16047714.5 | 25732 | 21.10 | -17.55 |
24-May-2023 | 458.05 | 461.45 | 450.1 | 450.75 | 1583 | 9323756 | 12656 | 11.35 | -7.30 |
25-May-2023 | 450.75 | 457.7 | 450.75 | 451.85 | 897 | 4639391.3 | 5910 | 6.95 | 1.10 |
26-May-2023 | 454.15 | 456.75 | 452.45 | 454.95 | 916 | 4248274.1 | 6451 | 4.30 | 0.80 |
29-May-2023 | 461.45 | 464.95 | 457 | 459.2 | 1035 | 8223951.25 | 9821 | 7.95 | -2.25 |
30-May-2023 | 461 | 465.5 | 457.05 | 457.95 | 748 | 8371203 | 14094 | 8.45 | -3.05 |
31-May-2023 | 459.5 | 462.5 | 455.9 | 461.8 | 722 | 6529649.45 | 9808 | 6.60 | 2.30 |
01-Jun-2023 | 461.85 | 465.45 | 458.55 | 461.1 | 1128 | 8174527.6 | 11207 | 6.90 | -0.75 |
02-Jun-2023 | 461.15 | 465.1 | 459.75 | 460.2 | 543 | 4878917.45 | 7530 | 5.35 | -0.95 |
05-Jun-2023 | 462.55 | 466.5 | 457.65 | 459.05 | 1191 | 11471523 | 15181 | 8.85 | -3.50 |
06-Jun-2023 | 461.35 | 467.45 | 461.05 | 465.3 | 584 | 11648411.05 | 19524 | 6.40 | 3.95 |