I G Petrochemicals - IGPL Share Price History

I G Petrochemicals

CMP as on 20-May-22 13:52

684.00

44.30 6.93%

Open

₹ 659.70

Turnover (lac)

₹ 352

Prev. Close

₹ 639.70

Day's Vol (shares)

₹ 51,404

Day's Range (₹)

₹ 656.00

₹ 712.10

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-May-2022	637	648	631	640	2,311	22.20	22,794	17	2.70
18-May-2022	662	668	651	662	3,371	19.90	15,683	16.80	0.10
17-May-2022	665	665	625	653	2,830	20.10	14,875	40	-12
16-May-2022	641	641	600	615	4,484	28.70	20,656	41.20	-27
13-May-2022	632	654	632	641	2,671	16.60	12,117	21.80	8.55
12-May-2022	636	658	619	641	3,455	21.80	14,514	39.30	4.90
11-May-2022	645	649	622	645	3,194	28.10	22,772	26.30	-0.10
10-May-2022	658	670	637	642	3,707	22.30	18,188	33	-16
09-May-2022	676	676	646	650	5,105	50	31,131	30	-26
06-May-2022	700	700	675	680	3,040	39	30,371	24.90	-20
05-May-2022	739	739	701	712	2,982	32.60	16,565	38.30	-27
04-May-2022	746	760	712	720	4,979	55.60	23,072	47.80	-26
02-May-2022	742	772	741	745	1,867	22.90	12,382	31	3.80
29-Apr-2022	782	790	745	757	2,300	34.20	18,973	44.90	-25
28-Apr-2022	790	806	778	781	3,113	46.60	18,239	28.40	-8.60
27-Apr-2022	763	797	763	790	6,610	77.40	38,198	34	26.70
26-Apr-2022	795	795	766	774	1,754	21.10	12,998	29.40	-21
25-Apr-2022	800	805	776	780	4,079	50	30,695	28.70	-20
22-Apr-2022	816	825	799	803	4,997	68.50	30,781	25.90	-14
21-Apr-2022	805	825	800	812	4,980	93.60	40,317	24.90	7.25
20-Apr-2022	785	816	778	806	6,838	94	35,449	37.70	20.70