I G Petrochemicals Ltd(I G Petrochems) Corporate Action

I G Petrochemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	484	504.85	484	493.45	1693	18778889.7	22441	20.85	9.45
09-May-2023	493.45	503	488	489.55	969	9364297.4	11960	15.00	-3.90
10-May-2023	492	493.9	483.05	484.15	665	5709394.55	8140	10.85	-7.85
11-May-2023	484.95	495.7	484.95	490.5	847	7394956.15	10508	10.75	5.55
12-May-2023	485.2	493.95	481	482.95	980	7179553	8119	12.95	-2.25
15-May-2023	485.4	503	485.4	488.25	1688	14149445.15	17209	17.60	2.85
16-May-2023	495	495	486.2	488.9	758	4405542.45	4651	8.80	-6.10
17-May-2023	485	497.05	466.1	473.2	1982	22010470.65	29440	30.95	-11.80
18-May-2023	475.6	475.65	457	460.9	1968	19604962.85	26908	18.65	-14.70
19-May-2023	452.25	494	452.25	483	6201	65134553.5	57862	41.75	30.75
22-May-2023	484.65	492.7	472.05	475.1	2028	13916423.75	17135	20.65	-9.55
23-May-2023	475.6	476.45	455.35	458.05	2459	16047714.5	25732	21.10	-17.55
24-May-2023	458.05	461.45	450.1	450.75	1583	9323756	12656	11.35	-7.30
25-May-2023	450.75	457.7	450.75	451.85	897	4639391.3	5910	6.95	1.10
26-May-2023	454.15	456.75	452.45	454.95	916	4248274.1	6451	4.30	0.80
29-May-2023	461.45	464.95	457	459.2	1035	8223951.25	9821	7.95	-2.25
30-May-2023	461	465.5	457.05	457.95	748	8371203	14094	8.45	-3.05
31-May-2023	459.5	462.5	455.9	461.8	722	6529649.45	9808	6.60	2.30
01-Jun-2023	461.85	465.45	458.55	461.1	1128	8174527.6	11207	6.90	-0.75
02-Jun-2023	461.15	465.1	459.75	460.2	543	4878917.45	7530	5.35	-0.95
05-Jun-2023	462.55	466.5	457.65	459.05	1191	11471523	15181	8.85	-3.50
06-Jun-2023	461.35	467.45	461.05	465.3	584	11648411.05	19524	6.40	3.95

IGPL Historical Share Price Data