Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-May-2022 | 637 | 648 | 631 | 640 | 2,311 | 22.20 | 22,794 | 17 | 2.70 |
18-May-2022 | 662 | 668 | 651 | 662 | 3,371 | 19.90 | 15,683 | 16.80 | 0.10 |
17-May-2022 | 665 | 665 | 625 | 653 | 2,830 | 20.10 | 14,875 | 40 | -12 |
16-May-2022 | 641 | 641 | 600 | 615 | 4,484 | 28.70 | 20,656 | 41.20 | -27 |
13-May-2022 | 632 | 654 | 632 | 641 | 2,671 | 16.60 | 12,117 | 21.80 | 8.55 |
12-May-2022 | 636 | 658 | 619 | 641 | 3,455 | 21.80 | 14,514 | 39.30 | 4.90 |
11-May-2022 | 645 | 649 | 622 | 645 | 3,194 | 28.10 | 22,772 | 26.30 | -0.10 |
10-May-2022 | 658 | 670 | 637 | 642 | 3,707 | 22.30 | 18,188 | 33 | -16 |
09-May-2022 | 676 | 676 | 646 | 650 | 5,105 | 50 | 31,131 | 30 | -26 |
06-May-2022 | 700 | 700 | 675 | 680 | 3,040 | 39 | 30,371 | 24.90 | -20 |
05-May-2022 | 739 | 739 | 701 | 712 | 2,982 | 32.60 | 16,565 | 38.30 | -27 |
04-May-2022 | 746 | 760 | 712 | 720 | 4,979 | 55.60 | 23,072 | 47.80 | -26 |
02-May-2022 | 742 | 772 | 741 | 745 | 1,867 | 22.90 | 12,382 | 31 | 3.80 |
29-Apr-2022 | 782 | 790 | 745 | 757 | 2,300 | 34.20 | 18,973 | 44.90 | -25 |
28-Apr-2022 | 790 | 806 | 778 | 781 | 3,113 | 46.60 | 18,239 | 28.40 | -8.60 |
27-Apr-2022 | 763 | 797 | 763 | 790 | 6,610 | 77.40 | 38,198 | 34 | 26.70 |
26-Apr-2022 | 795 | 795 | 766 | 774 | 1,754 | 21.10 | 12,998 | 29.40 | -21 |
25-Apr-2022 | 800 | 805 | 776 | 780 | 4,079 | 50 | 30,695 | 28.70 | -20 |
22-Apr-2022 | 816 | 825 | 799 | 803 | 4,997 | 68.50 | 30,781 | 25.90 | -14 |
21-Apr-2022 | 805 | 825 | 800 | 812 | 4,980 | 93.60 | 40,317 | 24.90 | 7.25 |
20-Apr-2022 | 785 | 816 | 778 | 806 | 6,838 | 94 | 35,449 | 37.70 | 20.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity