IGPL Historical Data

I G Petrochemicals Ltd Share Price

IGPL

CMP as on 20-Jun-24 12:00
₹ 608

icon 37.20 | 6.52%

Open
₹ 572
Turnover(lac)
₹ 3,321
Prev. Close
₹ 570.65
Day's Vol (shares)
₹ 546,317
Day's Vol (shares)
₹ 571.00         ₹ 617.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

I G Petrochemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024493.5493.5482489342218240440.11815111.50-4.50
22-May-2024491491470.05477.95764549057222.054224520.95-13.05
23-May-2024482.45518.5482.45502.1517579111503583.256465836.0519.70
24-May-2024495509.4492.65494.9346429517536.053447716.75-0.10
27-May-2024496.75507.9488.1495.5391322610952.752277019.80-1.25
28-May-2024497.5498.95491495.1220417492263.35238607.95-2.40
29-May-2024494.85503.8487.255012411140840081861116.556.15
30-May-2024500503.55495499.25195811096707.2154498.55-0.75
31-May-2024499500.95485.1487.8186017126854.51951415.85-11.20
03-Jun-2024499504.9490.1494.74674218851452008914.80-4.30
04-Jun-2024494.7494.7437.7468.85756632283293.753109357.00-25.85
05-Jun-2024477.7483.95461.15476.553082191400542464722.80-1.15
06-Jun-2024480.8500.45480.75486.15398822141329.82523119.705.35
07-Jun-2024490507486.55503.8533728543227.53026720.4513.80
10-Jun-2024503.8522497.55512.7429134570004.953121424.458.90
11-Jun-2024513.2543.8513.2527.7579352691759.155609230.6014.50
12-Jun-2024533.2539521.05525.65309124723909.42476117.95-7.55
13-Jun-2024525.65531.6520.05525.9293726917529.93359511.550.25
14-Jun-2024526554522.8546.451066681985954.48060831.2020.45
18-Jun-2024555.5588543.1573.2527341368433566.226293144.9017.75
19-Jun-2024581.8587.45568570.6511221110151325.158911419.45-11.15
20-Jun-2024572.15617.95571607.8525583327694872.323969446.9535.70