IGPL Historical Share Price Data

I G Petrochemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Nov-2023	489.9	491.1	449.5	464.05	5091	54994452.65	50589	41.60	-25.85
06-Nov-2023	459.2	459.2	443.3	449.25	6078	48976942.9	57450	15.90	-9.95
07-Nov-2023	451.5	454.05	444.25	445.1	3224	18213813.6	19459	9.80	-6.40
08-Nov-2023	449	452.55	446.45	449.55	2137	11973919.3	14875	6.10	0.55
09-Nov-2023	451.8	451.8	440.1	441.35	2960	12119260.75	15531	11.70	-10.45
10-Nov-2023	443.6	446.35	440.05	442.05	1837	6639245.6	9344	6.30	-1.55
12-Nov-2023	445.95	451	445.05	449.4	473	2640716.5	3903	5.95	3.45
13-Nov-2023	453.4	453.4	442.1	442.95	1357	10544816.3	16216	11.30	-10.45
15-Nov-2023	444	449.5	441	441.9	2333	12773484.75	15809	8.50	-2.10
16-Nov-2023	442.95	445.9	441.9	442.2	1154	6648685.4	11124	4.00	-0.75
17-Nov-2023	442.2	444.4	440.7	441.4	1566	10392100.3	15705	3.70	-0.80
20-Nov-2023	443.65	445	439.5	440.3	2507	12374933.8	17303	5.50	-3.35
21-Nov-2023	441.95	448.95	441.05	443	2583	11917582.5	17692	7.90	1.05
22-Nov-2023	443	444.5	426.55	435.8	2781	22731273	33416	17.95	-7.20
23-Nov-2023	436	450	435.9	444.9	4032	16837326.1	16737	14.10	8.90
24-Nov-2023	448.55	448.8	440	441.95	2492	8583046.1	10251	8.80	-6.60
28-Nov-2023	441.5	455	438.6	443.75	4986	26605339.4	28958	16.40	2.25
29-Nov-2023	446	449.9	443.35	444.85	2126	9290485.05	14381	6.55	-1.15
30-Nov-2023	447.1	451	443.95	446.35	1765	12766088.35	20266	7.05	-0.75
01-Dec-2023	448.6	455.9	446.35	452.6	2990	23081915.95	32559	9.55	4.00

I G Petrochemicals Ltd Share Price