Home > Share Market > Stocks > I G Petrochemicals > IGPL Share Price History

I G Petrochemicals - IGPL Share Price History

I G Petrochemicals

CMP as on 20-May-22 13:52

684.00

Open

₹ 659.70

Turnover (lac)

₹ 352

Prev. Close

₹ 639.70

Day's Vol (shares)

₹ 51,404

Day's Range (₹)

₹ 656.00
₹ 712.10

I G Petrochemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 637 648 631 640 2,311 22.20 22,794 17 2.70
18-May-2022 662 668 651 662 3,371 19.90 15,683 16.80 0.10
17-May-2022 665 665 625 653 2,830 20.10 14,875 40 -12
16-May-2022 641 641 600 615 4,484 28.70 20,656 41.20 -27
13-May-2022 632 654 632 641 2,671 16.60 12,117 21.80 8.55
12-May-2022 636 658 619 641 3,455 21.80 14,514 39.30 4.90
11-May-2022 645 649 622 645 3,194 28.10 22,772 26.30 -0.10
10-May-2022 658 670 637 642 3,707 22.30 18,188 33 -16
09-May-2022 676 676 646 650 5,105 50 31,131 30 -26
06-May-2022 700 700 675 680 3,040 39 30,371 24.90 -20
05-May-2022 739 739 701 712 2,982 32.60 16,565 38.30 -27
04-May-2022 746 760 712 720 4,979 55.60 23,072 47.80 -26
02-May-2022 742 772 741 745 1,867 22.90 12,382 31 3.80
29-Apr-2022 782 790 745 757 2,300 34.20 18,973 44.90 -25
28-Apr-2022 790 806 778 781 3,113 46.60 18,239 28.40 -8.60
27-Apr-2022 763 797 763 790 6,610 77.40 38,198 34 26.70
26-Apr-2022 795 795 766 774 1,754 21.10 12,998 29.40 -21
25-Apr-2022 800 805 776 780 4,079 50 30,695 28.70 -20
22-Apr-2022 816 825 799 803 4,997 68.50 30,781 25.90 -14
21-Apr-2022 805 825 800 812 4,980 93.60 40,317 24.90 7.25
20-Apr-2022 785 816 778 806 6,838 94 35,449 37.70 20.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity