
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
23-Aug-2023 | 455 | 478.95 | 450.95 | 474.45 | 7816 | 55565407.2 | 62941 | 28.00 | 19.45 |
24-Aug-2023 | 475 | 488.85 | 472.45 | 478.65 | 9056 | 42699514.4 | 38339 | 16.40 | 3.65 |
25-Aug-2023 | 478.3 | 507.75 | 475 | 502.5 | 11186 | 121676247.4 | 74601 | 32.75 | 24.20 |
28-Aug-2023 | 505.05 | 512 | 492.6 | 504.5 | 8256 | 62688329.3 | 66786 | 19.40 | -0.55 |
29-Aug-2023 | 506.8 | 532.95 | 502.4 | 516.8 | 15107 | 140570057.1 | 93492 | 30.55 | 10.00 |
30-Aug-2023 | 518.5 | 527.8 | 516.9 | 522.95 | 7697 | 59928998.4 | 71678 | 10.90 | 4.45 |
31-Aug-2023 | 526 | 526 | 495.7 | 503 | 5302 | 44269379.9 | 44506 | 30.30 | -23.00 |
01-Sep-2023 | 508.5 | 511.5 | 500.05 | 502.85 | 2786 | 15684115.55 | 13226 | 11.45 | -5.65 |
04-Sep-2023 | 503 | 509.35 | 497.1 | 499.4 | 3741 | 29330876.95 | 32578 | 12.25 | -3.60 |
05-Sep-2023 | 503.85 | 506.65 | 493.6 | 495.85 | 3712 | 23360357.45 | 28096 | 13.05 | -8.00 |
06-Sep-2023 | 495.85 | 507.35 | 495.45 | 503.55 | 3551 | 22413314.5 | 19239 | 11.90 | 7.70 |
07-Sep-2023 | 506.1 | 522.95 | 502 | 514.7 | 8159 | 48785843.6 | 44889 | 20.95 | 8.60 |
08-Sep-2023 | 517.3 | 521.95 | 507.15 | 510.05 | 3249 | 21215989.55 | 24131 | 14.80 | -7.25 |
11-Sep-2023 | 510.05 | 528 | 500.05 | 501.9 | 3766 | 23108909.15 | 25935 | 27.95 | -8.15 |
12-Sep-2023 | 507.45 | 507.45 | 481.1 | 484.7 | 6293 | 36101167.55 | 35139 | 26.35 | -22.75 |
13-Sep-2023 | 484.35 | 493.95 | 479.25 | 489.55 | 3768 | 17333583.7 | 16273 | 14.70 | 5.20 |
14-Sep-2023 | 490 | 556.5 | 490 | 526.15 | 13150 | 176552042.1 | 74803 | 66.50 | 36.15 |
15-Sep-2023 | 529 | 544.9 | 527 | 533.6 | 12043 | 127086358.15 | 96830 | 17.90 | 4.60 |
18-Sep-2023 | 530 | 540.6 | 530 | 535.9 | 5045 | 39482684.4 | 35846 | 10.60 | 5.90 |
20-Sep-2023 | 533 | 569.6 | 528.25 | 563.55 | 19640 | 191377741.1 | 157410 | 41.35 | 30.55 |
21-Sep-2023 | 564 | 589.7 | 551.2 | 553.85 | 13739 | 115114087.7 | 77952 | 38.50 | -10.15 |
22-Sep-2023 | 556 | 567.7 | 534.05 | 544.35 | 9677 | 57602584.35 | 34467 | 33.65 | -11.65 |