I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹392.9

(1.13%)

Nov 12, 2025|03:09:56 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	428.7	428.95	414.8	416.25	1,797	1,37,33,016.4	23,102
14-Oct-2025	418.7	423.5	411.1	412.6	1,847	1,74,40,131.2	32,720
15-Oct-2025	412.6	425	412.6	419.45	1,914	81,02,161	9,339
16-Oct-2025	422.9	422.9	414.6	415.9	721	43,82,362.35	6,494
17-Oct-2025	415.9	419.2	411.5	414.3	1,004	64,52,400.45	9,790
20-Oct-2025	416.75	419	411.5	414.55	1,042	59,03,056.9	8,240
21-Oct-2025	416	419	412	416.6	410	18,16,296.6	2,969
23-Oct-2025	416.6	425	416.6	422.8	703	71,54,431.5	13,182
24-Oct-2025	425.3	425.3	414	422.05	602	34,60,500.1	5,218
27-Oct-2025	425.4	425.4	413	415.3	972	63,13,838.35	9,778
28-Oct-2025	416.95	418.05	405	417.05	1,950	1,54,98,930.25	24,637
29-Oct-2025	417.05	420	410	416.95	992	70,37,574.15	9,653
30-Oct-2025	417	419.4	412	413.85	615	35,39,525.15	4,213
31-Oct-2025	413.85	417	412.95	416.5	551	42,43,436.9	6,613
03-Nov-2025	417	422.95	414	415.05	1,688	1,73,95,010.35	30,063
04-Nov-2025	411	416	403.15	410.8	3,024	2,86,72,677.25	33,772
06-Nov-2025	414	414	400.6	403.2	1,305	94,63,013.85	14,812
07-Nov-2025	405	405.6	389.95	399.55	1,716	1,13,48,447.45	17,309
10-Nov-2025	400	402.7	392.3	397.25	1,007	65,11,092.8	9,219
11-Nov-2025	397.55	397.65	386.1	388.5	1,320	1,09,58,994.45	17,839

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice