I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹438.55

(0.97%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	426	431.45	422.15	426.9	2,036	1,16,08,937.25	16,968
19-Aug-2025	425	429.5	419.9	422.95	1,309	1,07,33,977.4	17,050
20-Aug-2025	425	444.4	421.85	437.6	2,341	1,61,50,914.7	22,222
21-Aug-2025	440.9	454.4	438.35	451.3	1,953	1,80,10,841.75	18,746
22-Aug-2025	452	472	441.5	463.55	4,780	3,72,22,665.95	35,622
25-Aug-2025	467.25	467.25	450	453	1,281	74,17,088.85	9,925
26-Aug-2025	450.1	456.5	437.3	439.6	1,217	70,47,710.9	9,684
28-Aug-2025	439.6	442.3	429.75	430.45	1,493	80,90,738	10,072
29-Aug-2025	430.45	435.25	426.2	428.8	1,120	55,12,392.75	6,134
01-Sep-2025	428.8	443	428.8	441.7	1,027	47,67,119.3	5,122
02-Sep-2025	444.35	445	436	438	777	38,39,093.8	4,304
03-Sep-2025	440.6	441.4	435.35	439.7	788	50,07,985	6,131
04-Sep-2025	439.7	448	439.5	446.5	709	43,46,564.25	6,501
05-Sep-2025	446.85	446.9	439	440.1	514	27,62,266.2	3,458
08-Sep-2025	441.85	442.8	436.95	440.6	815	52,93,787.55	6,941
09-Sep-2025	440.65	440.65	428.5	432.45	999	69,75,682.85	12,401
10-Sep-2025	433	442	432.45	440.9	801	86,69,446.35	13,920
11-Sep-2025	440.9	447.9	435	437.05	954	57,45,574.2	7,396
12-Sep-2025	435	443	432	434.35	1,215	85,12,390	11,983
15-Sep-2025	434.3	442.65	433.3	438.55	619	50,94,416	7,890

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice