I G Petrochemicals Ltd (I G Petrochems) Corporate Action

I G Petrochemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
23-Aug-2023	455	478.95	450.95	474.45	7816	55565407.2	62941	28.00	19.45
24-Aug-2023	475	488.85	472.45	478.65	9056	42699514.4	38339	16.40	3.65
25-Aug-2023	478.3	507.75	475	502.5	11186	121676247.4	74601	32.75	24.20
28-Aug-2023	505.05	512	492.6	504.5	8256	62688329.3	66786	19.40	-0.55
29-Aug-2023	506.8	532.95	502.4	516.8	15107	140570057.1	93492	30.55	10.00
30-Aug-2023	518.5	527.8	516.9	522.95	7697	59928998.4	71678	10.90	4.45
31-Aug-2023	526	526	495.7	503	5302	44269379.9	44506	30.30	-23.00
01-Sep-2023	508.5	511.5	500.05	502.85	2786	15684115.55	13226	11.45	-5.65
04-Sep-2023	503	509.35	497.1	499.4	3741	29330876.95	32578	12.25	-3.60
05-Sep-2023	503.85	506.65	493.6	495.85	3712	23360357.45	28096	13.05	-8.00
06-Sep-2023	495.85	507.35	495.45	503.55	3551	22413314.5	19239	11.90	7.70
07-Sep-2023	506.1	522.95	502	514.7	8159	48785843.6	44889	20.95	8.60
08-Sep-2023	517.3	521.95	507.15	510.05	3249	21215989.55	24131	14.80	-7.25
11-Sep-2023	510.05	528	500.05	501.9	3766	23108909.15	25935	27.95	-8.15
12-Sep-2023	507.45	507.45	481.1	484.7	6293	36101167.55	35139	26.35	-22.75
13-Sep-2023	484.35	493.95	479.25	489.55	3768	17333583.7	16273	14.70	5.20
14-Sep-2023	490	556.5	490	526.15	13150	176552042.1	74803	66.50	36.15
15-Sep-2023	529	544.9	527	533.6	12043	127086358.15	96830	17.90	4.60
18-Sep-2023	530	540.6	530	535.9	5045	39482684.4	35846	10.60	5.90
20-Sep-2023	533	569.6	528.25	563.55	19640	191377741.1	157410	41.35	30.55
21-Sep-2023	564	589.7	551.2	553.85	13739	115114087.7	77952	38.50	-10.15
22-Sep-2023	556	567.7	534.05	544.35	9677	57602584.35	34467	33.65	-11.65

IGPL Historical Share Price Data