Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 474.8 | 488.4 | 472.8 | 479.95 | 4,032 | 6,47,37,664.5 | 90,862 |
19-Aug-2026 | 480 | 497.7 | 474.05 | 476.4 | 3,431 | 3,08,18,220.45 | 26,179 |
20-Aug-2026 | 479 | 483 | 469 | 471.05 | 2,015 | 1,80,85,833.1 | 16,865 |
21-Aug-2026 | 471.85 | 480 | 469.2 | 475.2 | 1,936 | 1,32,01,590.4 | 14,415 |
24-Aug-2026 | 475.2 | 514 | 475.2 | 501.05 | 14,208 | 21,07,94,854.35 | 1,71,809 |
25-Aug-2026 | 501.05 | 502.45 | 485.1 | 488.05 | 3,947 | 3,07,85,271.05 | 32,372 |
26-Aug-2026 | 487 | 527.5 | 487 | 523.85 | 12,461 | 14,68,86,836.85 | 1,54,877 |
27-Aug-2026 | 526 | 541 | 514 | 521.95 | 9,834 | 13,29,87,941.3 | 1,17,382 |
28-Aug-2026 | 524.9 | 536 | 522.4 | 532.4 | 4,573 | 5,23,22,561.95 | 50,212 |
31-Aug-2026 | 531 | 544.9 | 523.9 | 534.8 | 8,243 | 7,02,28,277.3 | 53,451 |
01-Sep-2026 | 535.1 | 552.9 | 532.05 | 548.35 | 6,029 | 6,78,29,722.6 | 61,644 |
02-Sep-2026 | 545.35 | 549.2 | 532.6 | 546.4 | 3,480 | 4,06,69,759.9 | 36,242 |
03-Sep-2026 | 546.4 | 551.8 | 540.1 | 548.85 | 1,816 | 3,66,07,383.25 | 33,279 |
04-Sep-2026 | 553.5 | 572 | 550.05 | 567.4 | 5,882 | 11,29,56,198.85 | 92,988 |
07-Sep-2026 | 575 | 576 | 557.05 | 558.8 | 4,411 | 4,72,29,035.55 | 45,109 |
08-Sep-2026 | 564.35 | 590 | 560.15 | 584.55 | 6,782 | 8,89,29,031.35 | 68,999 |
09-Sep-2026 | 587.95 | 587.95 | 555 | 557.2 | 4,899 | 5,78,59,577.8 | 59,512 |
10-Sep-2026 | 562 | 565 | 552 | 553.5 | 2,395 | 2,48,18,038.6 | 25,878 |
11-Sep-2026 | 555.9 | 555.9 | 535.7 | 547.05 | 3,172 | 3,20,97,288.4 | 27,722 |
15-Sep-2026 | 544.4 | 547 | 516.4 | 525.25 | 4,668 | 3,68,03,412 | 37,609 |
16-Sep-2026 | 519 | 536.45 | 508.65 | 533.3 | 3,155 | 2,89,46,756.55 | 22,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
