IGPL Historical Share Price Data

I G Petrochemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	432	460.15	432	445.95	14834	61841694.7	68475	28.15	13.95
27-Mar-2024	449	455.65	440.35	447.3	7223	39048630.7	42351	15.30	-1.70
28-Mar-2024	447.95	451.2	428.6	430.75	4667	26050194.3	37809	22.60	-17.20
01-Apr-2024	432.95	458	432.95	453.65	3595	12048102.7	15121	25.05	20.70
02-Apr-2024	452.25	456	448.5	454.55	3642	13226956.95	14248	7.50	2.30
03-Apr-2024	454.6	469.9	454.6	468.45	6483	27757385.1	30769	15.30	13.85
04-Apr-2024	475	515	471.5	501.05	25170	148981517.75	140840	43.50	26.05
05-Apr-2024	501.05	508	496.3	500.5	10361	54044629.2	69278	11.70	-0.55
08-Apr-2024	503.05	512.15	498.5	507.3	3622	32021633.85	40317	13.65	4.25
09-Apr-2024	507.3	513	502.6	506.1	2303	21400041.05	28366	10.40	-1.20
10-Apr-2024	506.05	517.3	503.85	506.35	4906	36861869.6	36931	13.45	0.30
12-Apr-2024	506.5	512.9	502.95	505.75	2997	32838186.2	39771	9.95	-0.75
15-Apr-2024	505	516.7	481	505.55	5892	58569205.7	115815	35.70	0.55
16-Apr-2024	503	530	502.95	516.15	7205	65375137.3	56099	27.05	13.15
18-Apr-2024	518.75	529	502.1	507.8	5282	37181625.05	35926	26.90	-10.95
19-Apr-2024	504.4	515.45	504.4	511.05	3757	24447134.55	27295	11.05	6.65
22-Apr-2024	512	517	507	514.35	2851	17754224.5	18764	10.00	2.35
23-Apr-2024	511.95	517.35	508.55	515.3	2580	17648581.7	22815	8.80	3.35
24-Apr-2024	515.3	528.6	514.05	524.65	5883	45365674.4	55836	14.55	9.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.