I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹350.85

(-3.63%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	347.85	347.85	326.3	329	1,766	1,31,34,269.3	18,184
05-Mar-2026	326.3	337.5	326.3	336.95	625	54,05,189.7	9,430
06-Mar-2026	330.05	337.95	328.15	334.05	818	73,24,779.85	14,411
09-Mar-2026	325.8	343.2	315	329.4	1,049	85,13,525.6	17,583
10-Mar-2026	333.1	339	325.05	336.35	1,538	1,15,45,568.25	21,311
11-Mar-2026	337.75	364.95	336.5	360.75	3,870	2,27,38,431.3	23,729
12-Mar-2026	361.9	373.1	351	356.55	1,877	1,63,06,525.1	21,698
13-Mar-2026	356.85	356.85	337	338.75	1,350	1,01,59,180.75	22,482
16-Mar-2026	336.25	352.2	325.9	333.7	1,860	95,35,929.7	14,066
17-Mar-2026	335.8	374.7	328.4	353.9	5,736	4,18,03,209.95	39,168
18-Mar-2026	356	386.3	351.65	379.1	2,618	3,90,28,016.3	63,508
19-Mar-2026	375	375.4	360	362.25	1,685	2,69,17,960.75	58,096
20-Mar-2026	368	390	368	384.85	2,213	3,50,24,959.55	64,793
23-Mar-2026	387	387.5	356.9	360.05	3,868	5,07,17,259.75	91,738
24-Mar-2026	364.8	373.1	358.35	366.8	1,894	2,82,24,218.7	56,871
25-Mar-2026	365.9	373.7	347.9	353.65	1,729	2,49,85,308.5	52,276
27-Mar-2026	349.15	356.5	336.35	337.55	2,384	2,28,38,822.65	43,285
30-Mar-2026	334	345.3	326	331.35	3,149	2,29,20,654.25	33,810
01-Apr-2026	333.2	366	333.2	364.05	999	96,81,013.85	16,200
02-Apr-2026	357.55	359.75	345.35	350.85	1,237	1,40,06,803.65	26,553

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice