
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 489.9 | 491.1 | 449.5 | 464.05 | 5091 | 54994452.65 | 50589 | 41.60 | -25.85 |
06-Nov-2023 | 459.2 | 459.2 | 443.3 | 449.25 | 6078 | 48976942.9 | 57450 | 15.90 | -9.95 |
07-Nov-2023 | 451.5 | 454.05 | 444.25 | 445.1 | 3224 | 18213813.6 | 19459 | 9.80 | -6.40 |
08-Nov-2023 | 449 | 452.55 | 446.45 | 449.55 | 2137 | 11973919.3 | 14875 | 6.10 | 0.55 |
09-Nov-2023 | 451.8 | 451.8 | 440.1 | 441.35 | 2960 | 12119260.75 | 15531 | 11.70 | -10.45 |
10-Nov-2023 | 443.6 | 446.35 | 440.05 | 442.05 | 1837 | 6639245.6 | 9344 | 6.30 | -1.55 |
12-Nov-2023 | 445.95 | 451 | 445.05 | 449.4 | 473 | 2640716.5 | 3903 | 5.95 | 3.45 |
13-Nov-2023 | 453.4 | 453.4 | 442.1 | 442.95 | 1357 | 10544816.3 | 16216 | 11.30 | -10.45 |
15-Nov-2023 | 444 | 449.5 | 441 | 441.9 | 2333 | 12773484.75 | 15809 | 8.50 | -2.10 |
16-Nov-2023 | 442.95 | 445.9 | 441.9 | 442.2 | 1154 | 6648685.4 | 11124 | 4.00 | -0.75 |
17-Nov-2023 | 442.2 | 444.4 | 440.7 | 441.4 | 1566 | 10392100.3 | 15705 | 3.70 | -0.80 |
20-Nov-2023 | 443.65 | 445 | 439.5 | 440.3 | 2507 | 12374933.8 | 17303 | 5.50 | -3.35 |
21-Nov-2023 | 441.95 | 448.95 | 441.05 | 443 | 2583 | 11917582.5 | 17692 | 7.90 | 1.05 |
22-Nov-2023 | 443 | 444.5 | 426.55 | 435.8 | 2781 | 22731273 | 33416 | 17.95 | -7.20 |
23-Nov-2023 | 436 | 450 | 435.9 | 444.9 | 4032 | 16837326.1 | 16737 | 14.10 | 8.90 |
24-Nov-2023 | 448.55 | 448.8 | 440 | 441.95 | 2492 | 8583046.1 | 10251 | 8.80 | -6.60 |
28-Nov-2023 | 441.5 | 455 | 438.6 | 443.75 | 4986 | 26605339.4 | 28958 | 16.40 | 2.25 |
29-Nov-2023 | 446 | 449.9 | 443.35 | 444.85 | 2126 | 9290485.05 | 14381 | 6.55 | -1.15 |
30-Nov-2023 | 447.1 | 451 | 443.95 | 446.35 | 1765 | 12766088.35 | 20266 | 7.05 | -0.75 |
01-Dec-2023 | 448.6 | 455.9 | 446.35 | 452.6 | 2990 | 23081915.95 | 32559 | 9.55 | 4.00 |