IGPL Historical Share Price Data

I G Petrochemicals Ltd Share Price

IGPL

NSE

CMP as on 22-Sep-23 3:58
₹ 544

icon -9.50 | -1.72%

Open
₹ 556
Turnover(lac)
₹ 571
Prev. Close
₹ 553.85
Day's Vol (shares)
₹ 104,935
Day's Vol (shares)
₹ 534.05         ₹ 567.70

BSE

CMP as on 22-Sep-23 3:29
₹ 542

icon -12.75 | -2.30%

Open
₹ 546
Turnover(lac)
₹ 2
Prev. Close
₹ 554.55
Day's Vol (shares)
₹ 11,078
Day's Vol (shares)
₹ 539.55         ₹ 565.95

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
I G Petrochemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Aug-2023455478.95450.95474.45781655565407.26294128.0019.45
24-Aug-2023475488.85472.45478.65905642699514.43833916.403.65
25-Aug-2023478.3507.75475502.511186121676247.47460132.7524.20
28-Aug-2023505.05512492.6504.5825662688329.36678619.40-0.55
29-Aug-2023506.8532.95502.4516.815107140570057.19349230.5510.00
30-Aug-2023518.5527.8516.9522.95769759928998.47167810.904.45
31-Aug-2023526526495.7503530244269379.94450630.30-23.00
01-Sep-2023508.5511.5500.05502.85278615684115.551322611.45-5.65
04-Sep-2023503509.35497.1499.4374129330876.953257812.25-3.60
05-Sep-2023503.85506.65493.6495.85371223360357.452809613.05-8.00
06-Sep-2023495.85507.35495.45503.55355122413314.51923911.907.70
07-Sep-2023506.1522.95502514.7815948785843.64488920.958.60
08-Sep-2023517.3521.95507.15510.05324921215989.552413114.80-7.25
11-Sep-2023510.05528500.05501.9376623108909.152593527.95-8.15
12-Sep-2023507.45507.45481.1484.7629336101167.553513926.35-22.75
13-Sep-2023484.35493.95479.25489.55376817333583.71627314.705.20
14-Sep-2023490556.5490526.1513150176552042.17480366.5036.15
15-Sep-2023529544.9527533.612043127086358.159683017.904.60
18-Sep-2023530540.6530535.9504539482684.43584610.605.90
20-Sep-2023533569.6528.25563.5519640191377741.115741041.3530.55
21-Sep-2023564589.7551.2553.8513739115114087.77795238.50-10.15
22-Sep-2023556567.7534.05544.35967757602584.353446733.65-11.65