I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹395.6

(0.15%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	396.7	399.95	386	392.15	1,281	54,30,393.85	7,497
04-Dec-2025	386.15	400.5	385	400.1	942	86,68,264.15	17,442
05-Dec-2025	396	402.6	389	395.9	1,073	56,72,572.1	10,531
08-Dec-2025	395.9	395.9	383	387.05	1,453	91,54,218.15	15,532
09-Dec-2025	383.5	391.95	375.9	389.4	1,711	69,04,188.7	10,539
10-Dec-2025	391.8	391.8	384.05	390.15	1,117	87,08,914.75	18,169
11-Dec-2025	392.5	399.9	386.4	398.15	656	53,59,059.4	10,709
12-Dec-2025	398.95	408.2	397.6	406.15	733	40,33,412.2	6,869
15-Dec-2025	408.2	408.2	393.35	396.6	1,185	73,91,302.55	11,737
16-Dec-2025	399	405	395.05	400.9	1,236	57,09,405.2	8,721
17-Dec-2025	395.4	403.4	386.4	389.8	817	38,41,234.65	5,002
18-Dec-2025	388	397.35	386.5	394.85	671	32,39,570.6	4,633
19-Dec-2025	386.4	400	386.4	398.2	1,165	63,40,479	10,768
22-Dec-2025	400	400.6	390	391.7	954	43,70,621.85	6,056
23-Dec-2025	391.7	393.85	386.4	387.65	775	44,60,141.3	7,480
24-Dec-2025	387.65	400.85	387.65	396.95	3,462	3,60,79,280.4	26,195
26-Dec-2025	396.95	397.5	388	392.65	1,013	47,56,426.55	6,845
29-Dec-2025	395.8	399	388	396.55	492	32,57,747.45	5,167
30-Dec-2025	392.6	399.45	389.05	389.9	768	32,58,342.5	4,723
31-Dec-2025	390.3	399	390	397.45	646	35,90,328.3	5,649
01-Jan-2026	399.7	399.8	394.25	395	547	29,72,911.5	4,781
02-Jan-2026	394.45	396	393.15	395.6	430	31,10,946.85	5,852

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice