I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹392

(-1.18%)

Dec 3, 2025|02:49:00 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	417	422.95	414	415.05	1,688	1,73,95,010.35	30,063
04-Nov-2025	411	416	403.15	410.8	3,024	2,86,72,677.25	33,772
06-Nov-2025	414	414	400.6	403.2	1,305	94,63,013.85	14,812
07-Nov-2025	405	405.6	389.95	399.55	1,716	1,13,48,447.45	17,309
10-Nov-2025	400	402.7	392.3	397.25	1,007	65,11,092.8	9,219
11-Nov-2025	397.55	397.65	386.1	388.5	1,320	1,09,58,994.45	17,839
12-Nov-2025	388.5	394.5	388.5	391.7	690	68,12,346.45	11,934
13-Nov-2025	394	394.8	385.8	387.2	1,083	82,96,729.4	13,217
14-Nov-2025	387.2	390	379.05	383.35	1,532	1,41,96,663.1	22,831
17-Nov-2025	383.4	392.4	383.35	390.25	1,259	1,18,27,140.65	24,051
18-Nov-2025	393.5	393.5	381.5	385.9	840	52,14,638.75	9,389
19-Nov-2025	384.15	388.05	381.75	384.45	575	24,15,883.3	3,889
20-Nov-2025	382	385.45	381	382.2	660	28,61,718.7	5,037
21-Nov-2025	382	382.4	374.15	375.5	1,194	57,66,590.05	10,838
24-Nov-2025	377.7	382	375.75	377.3	1,427	72,06,606.25	13,419
25-Nov-2025	380.3	380.3	373	376.7	702	22,91,820.85	4,163
26-Nov-2025	379.9	382	373.95	377.7	1,118	62,63,480.1	11,144
27-Nov-2025	379.9	383	374.75	380.8	792	43,49,293.55	7,820
28-Nov-2025	380.8	390	376.95	388.65	1,065	84,98,720.7	16,160
01-Dec-2025	388.65	395.1	381.2	389.9	1,513	86,31,292.85	13,009
02-Dec-2025	389.9	400.15	384.5	396.7	1,350	1,05,74,721.75	20,368

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice