IGPL Historical Share Price Data

I G Petrochemicals Ltd Share Price

IGPL

NSE

CMP as on 06-Jun-23 3:56
₹ 465

icon 6.25 | 1.36%

Open
₹ 461
Turnover(lac)
₹ 117
Prev. Close
₹ 459.05
Day's Vol (shares)
₹ 25,129
Day's Vol (shares)
₹ 461.05         ₹ 467.45

BSE

CMP as on 06-Jun-23 3:23
₹ 464

icon 3.95 | 0.86%

Open
₹ 464
Turnover(lac)
₹ 13
Prev. Close
₹ 460.05
Day's Vol (shares)
₹ 724
Day's Vol (shares)
₹ 461.00         ₹ 468.00

FUTURE


I G Petrochemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023484504.85484493.45169318778889.72244120.859.45
09-May-2023493.45503488489.559699364297.41196015.00-3.90
10-May-2023492493.9483.05484.156655709394.55814010.85-7.85
11-May-2023484.95495.7484.95490.58477394956.151050810.755.55
12-May-2023485.2493.95481482.959807179553811912.95-2.25
15-May-2023485.4503485.4488.25168814149445.151720917.602.85
16-May-2023495495486.2488.97584405542.4546518.80-6.10
17-May-2023485497.05466.1473.2198222010470.652944030.95-11.80
18-May-2023475.6475.65457460.9196819604962.852690818.65-14.70
19-May-2023452.25494452.25483620165134553.55786241.7530.75
22-May-2023484.65492.7472.05475.1202813916423.751713520.65-9.55
23-May-2023475.6476.45455.35458.05245916047714.52573221.10-17.55
24-May-2023458.05461.45450.1450.75158393237561265611.35-7.30
25-May-2023450.75457.7450.75451.858974639391.359106.951.10
26-May-2023454.15456.75452.45454.959164248274.164514.300.80
29-May-2023461.45464.95457459.210358223951.2598217.95-2.25
30-May-2023461465.5457.05457.957488371203140948.45-3.05
31-May-2023459.5462.5455.9461.87226529649.4598086.602.30
01-Jun-2023461.85465.45458.55461.111288174527.6112076.90-0.75
02-Jun-2023461.15465.1459.75460.25434878917.4575305.35-0.95
05-Jun-2023462.55466.5457.65459.05119111471523151818.85-3.50
06-Jun-2023461.35467.45461.05465.358411648411.05195246.403.95