IGPL Historical Share Price Data

I G Petrochemicals Ltd Share Price

IGPL

CMP as on 01-Dec-23 12:00
₹ 453

icon 6.25 | 1.40%

Open
₹ 449
Turnover(lac)
₹ 231
Prev. Close
₹ 446.35
Day's Vol (shares)
₹ 51,050
Day's Vol (shares)
₹ 446.35         ₹ 455.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
I G Petrochemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-2023489.9491.1449.5464.05509154994452.655058941.60-25.85
06-Nov-2023459.2459.2443.3449.25607848976942.95745015.90-9.95
07-Nov-2023451.5454.05444.25445.1322418213813.6194599.80-6.40
08-Nov-2023449452.55446.45449.55213711973919.3148756.100.55
09-Nov-2023451.8451.8440.1441.35296012119260.751553111.70-10.45
10-Nov-2023443.6446.35440.05442.0518376639245.693446.30-1.55
12-Nov-2023445.95451445.05449.44732640716.539035.953.45
13-Nov-2023453.4453.4442.1442.95135710544816.31621611.30-10.45
15-Nov-2023444449.5441441.9233312773484.75158098.50-2.10
16-Nov-2023442.95445.9441.9442.211546648685.4111244.00-0.75
17-Nov-2023442.2444.4440.7441.4156610392100.3157053.70-0.80
20-Nov-2023443.65445439.5440.3250712374933.8173035.50-3.35
21-Nov-2023441.95448.95441.05443258311917582.5176927.901.05
22-Nov-2023443444.5426.55435.82781227312733341617.95-7.20
23-Nov-2023436450435.9444.9403216837326.11673714.108.90
24-Nov-2023448.55448.8440441.9524928583046.1102518.80-6.60
28-Nov-2023441.5455438.6443.75498626605339.42895816.402.25
29-Nov-2023446449.9443.35444.8521269290485.05143816.55-1.15
30-Nov-2023447.1451443.95446.35176512766088.35202667.05-0.75
01-Dec-2023448.6455.9446.35452.6299023081915.95325599.554.00