Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.19 | 27.26 | 26.53 | 26.69 | 11,515 | 3,43,09,965.12 | 8,57,409 |
11-Apr-2025 | 27.41 | 27.55 | 27.2 | 27.32 | 3,877 | 1,94,28,192.84 | 4,26,644 |
15-Apr-2025 | 27.87 | 28.14 | 27.67 | 28.09 | 3,510 | 6,61,03,367.96 | 18,00,820 |
16-Apr-2025 | 28.24 | 28.39 | 27.98 | 28.2 | 2,817 | 2,66,95,519.91 | 5,35,491 |
17-Apr-2025 | 28.21 | 28.5 | 28 | 28.47 | 2,559 | 2,16,97,349.09 | 4,43,985 |
21-Apr-2025 | 28.48 | 29.18 | 28.48 | 29.11 | 6,260 | 3,62,00,013.84 | 8,31,827 |
22-Apr-2025 | 29 | 29.38 | 28.93 | 29.23 | 3,134 | 2,35,57,172.64 | 4,96,465 |
23-Apr-2025 | 29.39 | 29.81 | 29.34 | 29.75 | 3,184 | 3,79,85,206.93 | 8,26,634 |
24-Apr-2025 | 29.9 | 29.94 | 29.68 | 29.78 | 2,583 | 3,00,71,245.79 | 4,97,390 |
25-Apr-2025 | 29.78 | 29.95 | 29.02 | 29.25 | 5,034 | 9,27,75,392.7 | 9,93,063 |
28-Apr-2025 | 29.38 | 29.75 | 28.98 | 29.68 | 3,632 | 6,47,36,875.87 | 17,00,595 |
29-Apr-2025 | 29.85 | 29.97 | 29.7 | 29.9 | 2,374 | 3,50,30,901.56 | 6,71,641 |
30-Apr-2025 | 29.91 | 29.96 | 29.59 | 29.77 | 2,812 | 1,98,82,913.06 | 4,52,690 |
02-May-2025 | 30.36 | 30.36 | 29.59 | 29.7 | 3,595 | 4,18,88,478.89 | 5,17,290 |
05-May-2025 | 29.96 | 30.1 | 29.6 | 30.08 | 3,154 | 2,73,75,909.57 | 6,72,556 |
06-May-2025 | 29.99 | 30.21 | 29.58 | 29.64 | 4,726 | 18,76,63,197.29 | 57,60,236 |
07-May-2025 | 29.68 | 29.98 | 29.03 | 29.95 | 2,503 | 4,17,49,555.34 | 8,57,483 |
08-May-2025 | 30.08 | 30.12 | 29.35 | 29.47 | 3,524 | 2,27,35,686.58 | 4,40,601 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
