Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.22 | 25.22 | 24.86 | 25.12 | 1,330 | 3,52,66,936.07 | 9,23,780 |
11-Apr-2025 | 25.85 | 27.08 | 25.26 | 25.45 | 1,626 | 1,25,83,186.58 | 3,48,632 |
15-Apr-2025 | 25.45 | 26.07 | 25.45 | 25.99 | 2,297 | 3,65,02,675.16 | 7,94,847 |
16-Apr-2025 | 25.98 | 26.05 | 25.86 | 26 | 1,114 | 38,36,152.77 | 73,359 |
17-Apr-2025 | 25.97 | 26.29 | 25.91 | 26.25 | 1,344 | 5,16,46,280.91 | 17,60,380 |
21-Apr-2025 | 26.45 | 26.61 | 26.08 | 26.52 | 3,173 | 9,69,29,352.65 | 18,87,549 |
22-Apr-2025 | 26.53 | 26.69 | 26.41 | 26.66 | 1,832 | 1,50,80,612.99 | 3,54,522 |
23-Apr-2025 | 26.66 | 27 | 26.66 | 26.97 | 1,744 | 88,28,698.5 | 2,31,382 |
24-Apr-2025 | 26.89 | 27.14 | 26.8 | 27.09 | 1,942 | 6,23,82,340.56 | 15,41,268 |
25-Apr-2025 | 27.09 | 27.18 | 26.52 | 26.7 | 2,142 | 1,25,08,982.02 | 2,68,110 |
28-Apr-2025 | 26.7 | 27.07 | 26.7 | 27.03 | 2,383 | 2,13,44,592.05 | 5,60,381 |
29-Apr-2025 | 27.03 | 27.13 | 26.89 | 26.9 | 1,478 | 3,67,46,887.51 | 10,15,268 |
30-Apr-2025 | 26.91 | 27.03 | 26.5 | 26.84 | 1,719 | 1,40,12,712.55 | 3,91,633 |
02-May-2025 | 27.65 | 27.65 | 26.71 | 26.82 | 2,191 | 7,97,64,774.38 | 21,07,564 |
05-May-2025 | 27.8 | 27.8 | 26.82 | 27.03 | 2,330 | 4,24,01,178.04 | 9,80,924 |
06-May-2025 | 27.12 | 27.12 | 26.85 | 26.89 | 1,881 | 1,17,33,722.14 | 2,10,883 |
07-May-2025 | 27.02 | 27.85 | 26.24 | 26.91 | 1,858 | 2,20,11,721.09 | 5,32,450 |
08-May-2025 | 26.91 | 27.07 | 26.24 | 26.58 | 1,714 | 81,08,427.96 | 2,17,242 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
