Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.18 | 26.24 | 25.72 | 25.87 | 1,149 | 1,23,26,686.5 | 4,04,799 |
11-Apr-2025 | 26.38 | 26.8 | 26.03 | 26.48 | 914 | 1,09,93,500.72 | 3,29,783 |
15-Apr-2025 | 26.99 | 27.5 | 26.81 | 27.36 | 1,887 | 1,12,02,108.92 | 2,85,459 |
16-Apr-2025 | 27.36 | 27.58 | 27.2 | 27.54 | 1,044 | 79,38,038.98 | 2,05,186 |
17-Apr-2025 | 27.54 | 27.85 | 27.33 | 27.78 | 1,305 | 90,46,052.14 | 2,08,396 |
21-Apr-2025 | 27.89 | 28.5 | 27.81 | 28.42 | 1,810 | 1,67,97,475.58 | 3,89,103 |
22-Apr-2025 | 28.49 | 28.64 | 28.28 | 28.37 | 1,427 | 1,05,13,692.43 | 2,59,360 |
23-Apr-2025 | 28.36 | 28.64 | 28.04 | 28.55 | 970 | 1,16,24,539.38 | 2,66,456 |
24-Apr-2025 | 28.71 | 28.84 | 28.4 | 28.51 | 911 | 93,37,791.61 | 2,09,303 |
25-Apr-2025 | 28.5 | 28.92 | 27.61 | 27.86 | 1,497 | 1,14,66,482.65 | 2,79,852 |
28-Apr-2025 | 28.4 | 28.4 | 27.46 | 28.02 | 1,039 | 65,17,306.08 | 1,79,432 |
29-Apr-2025 | 28.24 | 28.29 | 27.92 | 28 | 754 | 42,21,930.77 | 93,528 |
30-Apr-2025 | 27.9 | 27.9 | 27.47 | 27.57 | 2,526 | 86,17,847.56 | 1,78,423 |
02-May-2025 | 27.69 | 27.91 | 27.43 | 27.61 | 1,055 | 1,07,72,566.62 | 2,16,038 |
05-May-2025 | 27.74 | 28.16 | 27.62 | 28.11 | 1,155 | 1,13,93,534.42 | 2,86,968 |
06-May-2025 | 28.14 | 28.31 | 27.4 | 27.43 | 1,535 | 94,80,266.54 | 1,95,565 |
07-May-2025 | 27.43 | 28.05 | 27.21 | 27.93 | 791 | 68,89,149.33 | 1,93,193 |
08-May-2025 | 27.98 | 28.16 | 27.2 | 27.37 | 733 | 57,50,790.75 | 1,36,637 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
