Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 109.09 | 110.87 | 109.07 | 110.21 | 300 | 14,72,775.25 | 6,302 |
11-Apr-2025 | 110.9 | 111.75 | 110.9 | 111.57 | 271 | 37,30,870.02 | 15,386 |
15-Apr-2025 | 112.31 | 113.47 | 112.31 | 113.27 | 382 | 39,75,009.31 | 16,300 |
16-Apr-2025 | 113.27 | 113.9 | 113.06 | 113.86 | 251 | 10,03,682.22 | 5,185 |
17-Apr-2025 | 113.7 | 115.94 | 113.33 | 115.79 | 304 | 29,89,645 | 14,022 |
21-Apr-2025 | 115.8 | 116.23 | 115 | 116.05 | 542 | 49,29,967.77 | 18,401 |
22-Apr-2025 | 116 | 117.09 | 115.81 | 116.86 | 338 | 54,19,205 | 19,289 |
23-Apr-2025 | 117.43 | 118.3 | 116.5 | 118 | 264 | 74,09,951.56 | 24,222 |
24-Apr-2025 | 117.88 | 118.25 | 116.9 | 117.16 | 280 | 38,29,360.47 | 30,424 |
25-Apr-2025 | 117 | 117.57 | 114.5 | 115.31 | 287 | 37,88,786.9 | 15,064 |
28-Apr-2025 | 114.66 | 116.09 | 114.65 | 115.92 | 295 | 34,30,165.75 | 5,328 |
29-Apr-2025 | 116.52 | 116.84 | 115.63 | 115.9 | 243 | 15,12,793.73 | 9,820 |
30-Apr-2025 | 115.83 | 116.3 | 113.48 | 115.98 | 217 | 71,08,240.14 | 46,608 |
02-May-2025 | 115.98 | 117.22 | 115.09 | 115.48 | 313 | 86,89,610.38 | 8,200 |
05-May-2025 | 116.53 | 117.5 | 116.39 | 117.24 | 461 | 61,84,590.85 | 18,570 |
06-May-2025 | 117.79 | 118.25 | 116.8 | 116.96 | 260 | 49,35,610.61 | 14,058 |
07-May-2025 | 116.37 | 117.46 | 114.46 | 117.11 | 335 | 1,62,25,725.26 | 93,528 |
08-May-2025 | 116.55 | 116.7 | 114.64 | 115.09 | 375 | 32,80,826.52 | 26,039 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
