ICICI Pr. Silver

ICICI Prudential Silver ETF Historical Data

NSEBSE

₹112.45

(2.16%)

Aug 4, 2025|02:44:55 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	110.82	110.82	107.27	108.04	6,236	42,13,09,168.84	35,89,381
08-Jul-2025	109.4	109.4	108.04	108.28	5,262	27,03,45,603.74	22,19,023
09-Jul-2025	110.98	110.98	107.39	107.75	7,838	98,00,05,283.67	69,52,815
10-Jul-2025	107.75	108.04	107.3	107.85	3,597	27,05,87,282.47	21,56,941
11-Jul-2025	110.54	111.3	109.35	111.16	10,253	46,66,64,470.15	31,48,495
14-Jul-2025	113.98	114.66	113.11	114.55	9,401	36,09,68,216	24,46,124
15-Jul-2025	112.75	112.86	111.87	112.65	7,384	26,71,15,517.91	21,37,905
16-Jul-2025	112.1	112.5	111.4	112.3	6,541	42,28,54,992.76	33,43,028
17-Jul-2025	109.49	112.2	109.49	111.66	5,302	29,31,83,446.83	24,25,068
18-Jul-2025	114.45	114.45	109.51	113.5	4,693	62,56,23,442.82	31,13,301
21-Jul-2025	113.26	113.9	112.77	113.78	5,732	36,78,10,538.31	29,23,899
22-Jul-2025	114.1	115.05	114.1	114.56	5,183	21,35,76,250.36	12,36,436
23-Jul-2025	117.42	117.42	115.24	116.62	6,290	54,71,92,650.59	41,16,291
24-Jul-2025	114.6	115.7	114.6	115.48	7,637	35,60,37,383.45	26,82,416
25-Jul-2025	115.8	115.92	115.1	115.24	5,345	32,13,67,377.64	24,52,739
28-Jul-2025	113.02	113.86	113.02	113.54	8,273	33,10,24,140.06	26,16,221
29-Jul-2025	113.84	114.06	113.12	113.87	3,982	14,29,13,362.03	10,33,824
30-Jul-2025	114.32	114.49	113.87	114.37	3,718	64,19,45,103.28	53,87,297
31-Jul-2025	111.52	112.46	110.93	111.25	13,173	34,58,59,911.47	27,22,897
01-Aug-2025	110.85	110.94	109.77	110.07	9,344	56,42,31,736.18	45,96,191

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice