Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 90.4 | 91.99 | 90.01 | 91.68 | 3,499 | 26,96,91,768.21 | 27,14,213 |
11-Apr-2025 | 94.45 | 94.79 | 93.21 | 94.06 | 4,535 | 13,97,14,804.12 | 11,49,065 |
15-Apr-2025 | 97.01 | 97.4 | 95.51 | 96.08 | 4,197 | 7,05,46,960.95 | 5,41,642 |
16-Apr-2025 | 96.09 | 97.85 | 95.93 | 97.82 | 4,121 | 24,92,97,247.23 | 21,23,739 |
17-Apr-2025 | 99 | 99 | 95.6 | 95.86 | 5,889 | 12,46,17,959.41 | 10,81,517 |
21-Apr-2025 | 96.99 | 97.34 | 96.41 | 96.93 | 5,205 | 14,26,64,615.66 | 11,20,074 |
22-Apr-2025 | 96.6 | 97.29 | 95.61 | 96.26 | 4,975 | 13,66,47,062.51 | 10,24,018 |
23-Apr-2025 | 96.74 | 97.39 | 95.76 | 97.08 | 3,305 | 8,35,05,602.25 | 5,69,176 |
24-Apr-2025 | 98 | 98.66 | 98 | 98.38 | 3,326 | 13,15,05,668.5 | 10,45,232 |
25-Apr-2025 | 98.32 | 98.78 | 98.02 | 98.39 | 3,475 | 10,39,34,804.12 | 7,47,502 |
28-Apr-2025 | 98 | 98.73 | 96.11 | 96.89 | 5,090 | 16,63,52,598.95 | 12,68,403 |
29-Apr-2025 | 97.49 | 98.55 | 97 | 98.51 | 3,413 | 21,05,18,728.28 | 17,55,816 |
30-Apr-2025 | 98 | 98 | 95.1 | 95.49 | 10,323 | 25,67,02,732.18 | 24,11,322 |
02-May-2025 | 96 | 98.35 | 94.91 | 95.32 | 5,848 | 22,98,68,034.28 | 21,79,003 |
05-May-2025 | 95.17 | 95.24 | 93.95 | 95.09 | 6,233 | 23,30,25,141.89 | 22,23,283 |
06-May-2025 | 95.5 | 97.44 | 95.5 | 96.74 | 3,629 | 15,84,43,829.68 | 15,00,413 |
07-May-2025 | 96.7 | 97.29 | 96.36 | 96.67 | 3,552 | 15,64,65,102.73 | 14,70,904 |
08-May-2025 | 99.57 | 99.57 | 95.02 | 96.3 | 4,114 | 24,88,27,441.97 | 23,31,133 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
