Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 73.99 | 74 | 73.99 | 74 | 4 | 5,91,980 | 8,000 |
16-Jun-2025 | 75.99 | 75.99 | 69.99 | 70 | 14 | 21,27,920 | 16,000 |
17-Jun-2025 | 67.6 | 70.4 | 67.6 | 69.5 | 4 | 6,89,000 | 6,000 |
18-Jun-2025 | 70.89 | 70.89 | 70.03 | 70.03 | 2 | 2,81,840 | 2,000 |
19-Jun-2025 | 69.5 | 69.5 | 65 | 65.21 | 11 | 14,71,060 | 20,000 |
20-Jun-2025 | 63.5 | 64.75 | 56.15 | 62.75 | 14 | 17,48,200 | 14,000 |
23-Jun-2025 | 61 | 61 | 58.9 | 60.12 | 24 | 31,09,920 | 34,000 |
24-Jun-2025 | 59.15 | 64.75 | 59.15 | 62.65 | 29 | 73,96,200 | 1,02,000 |
25-Jun-2025 | 63.01 | 63.5 | 63 | 63 | 5 | 6,33,000 | 4,000 |
26-Jun-2025 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
27-Jun-2025 | 55.1 | 61 | 55.1 | 61 | 6 | 7,14,720 | 6,000 |
30-Jun-2025 | 60.27 | 60.7 | 60.27 | 60.7 | 3 | 3,62,940 | 6,000 |
01-Jul-2025 | 60.5 | 61.01 | 60.25 | 61.01 | 4 | 4,85,540 | 6,000 |
02-Jul-2025 | 60.3 | 65 | 60.3 | 65 | 19 | 31,94,800 | 32,000 |
03-Jul-2025 | 62.35 | 62.35 | 62.35 | 62.35 | 1 | 1,24,700 | 2,000 |
04-Jul-2025 | 64.1 | 64.1 | 62 | 62 | 4 | 5,01,120 | 8,000 |
07-Jul-2025 | 56.6 | 64.5 | 56.6 | 63.03 | 10 | 15,12,760 | 16,000 |
08-Jul-2025 | 64.65 | 64.65 | 64.65 | 64.65 | 2 | 2,58,600 | 2,000 |
09-Jul-2025 | 64.49 | 65 | 64.49 | 65 | 3 | 3,87,980 | 2,000 |
10-Jul-2025 | 66.3 | 66.3 | 65.09 | 65.75 | 4 | 5,24,480 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.