Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 66.01 | 69.5 | 65.6 | 67.11 | 32 | 59,84,340 | 74,000 |
26-Nov-2025 | 67.2 | 67.5 | 67.2 | 67.5 | 9 | 26,92,000 | 40,000 |
27-Nov-2025 | 67.5 | 67.5 | 65.52 | 65.52 | 2 | 2,66,040 | 4,000 |
28-Nov-2025 | 67.5 | 67.9 | 65.5 | 65.5 | 26 | 59,07,520 | 44,000 |
01-Dec-2025 | 65.01 | 66.05 | 64.45 | 66.05 | 6 | 7,85,120 | 10,000 |
02-Dec-2025 | 65.15 | 68.7 | 65.1 | 66.75 | 9 | 37,05,800 | 56,000 |
03-Dec-2025 | 66 | 67.8 | 65.65 | 66.82 | 26 | 56,89,960 | 44,000 |
04-Dec-2025 | 66 | 66 | 65 | 65.55 | 11 | 18,29,900 | 26,000 |
05-Dec-2025 | 69.79 | 71.79 | 68.2 | 71.37 | 26 | 65,62,800 | 52,000 |
08-Dec-2025 | 72.1 | 74 | 71.8 | 73 | 12 | 17,55,880 | 16,000 |
09-Dec-2025 | 64.25 | 73 | 64.25 | 72.45 | 13 | 21,00,100 | 6,000 |
10-Dec-2025 | 71.1 | 71.1 | 70.15 | 70.25 | 5 | 7,07,400 | 10,000 |
11-Dec-2025 | 70.25 | 70.25 | 70.25 | 70.25 | 1 | 1,40,500 | 2,000 |
16-Dec-2025 | 71 | 71.4 | 67.8 | 68.88 | 12 | 41,32,980 | 40,000 |
17-Dec-2025 | 68.92 | 71.5 | 68.05 | 69.63 | 32 | 64,21,140 | 44,000 |
18-Dec-2025 | 68.1 | 70 | 67.65 | 68.43 | 5 | 6,83,900 | 6,000 |
19-Dec-2025 | 68.43 | 68.43 | 65.7 | 66 | 9 | 11,94,400 | 14,000 |
22-Dec-2025 | 66.49 | 67.05 | 66.49 | 67.05 | 5 | 6,69,060 | 10,000 |
24-Dec-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,33,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
