Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 1,39,000 | 2,000 |
24-Sep-2025 | 69.9 | 72.6 | 68.2 | 72.5 | 6 | 8,51,600 | 8,000 |
26-Sep-2025 | 72.5 | 72.5 | 70 | 70 | 3 | 4,25,000 | 6,000 |
03-Oct-2025 | 66.25 | 72.4 | 66.25 | 69.55 | 3 | 4,17,300 | 4,000 |
06-Oct-2025 | 68.1 | 72.55 | 68.1 | 70 | 8 | 11,15,900 | 12,000 |
07-Oct-2025 | 72.6 | 73 | 69 | 70 | 6 | 8,49,220 | 8,000 |
08-Oct-2025 | 70 | 73.8 | 63.25 | 69.06 | 61 | 1,16,90,780 | 80,000 |
09-Oct-2025 | 68.1 | 76.1 | 66.05 | 67.58 | 55 | 1,06,56,760 | 72,000 |
10-Oct-2025 | 68 | 71.8 | 67.05 | 68.9 | 72 | 1,30,70,080 | 70,000 |
13-Oct-2025 | 61.15 | 73.95 | 61.15 | 71.35 | 9 | 12,73,980 | 6,000 |
14-Oct-2025 | 60 | 83 | 60 | 73 | 7 | 10,13,720 | 4,000 |
16-Oct-2025 | 67.4 | 71 | 67.4 | 69.72 | 7 | 9,76,120 | 10,000 |
17-Oct-2025 | 80.95 | 80.95 | 69 | 70.5 | 20 | 29,88,520 | 30,000 |
20-Oct-2025 | 73.85 | 75 | 70 | 72.68 | 11 | 21,81,680 | 22,000 |
21-Oct-2025 | 75 | 78 | 73.65 | 77.91 | 21 | 33,90,280 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.