Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 63.5 | 66.7 | 63.5 | 63.5 | 87 | 1,30,18,080 | 2,04,000 |
11-Apr-2025 | 62.8 | 63 | 60.33 | 62.61 | 65 | 88,54,900 | 1,44,000 |
15-Apr-2025 | 64.4 | 64.4 | 59.48 | 59.48 | 66 | 98,53,060 | 1,62,000 |
16-Apr-2025 | 58.05 | 62.45 | 56.51 | 62.45 | 100 | 1,41,15,920 | 2,38,000 |
17-Apr-2025 | 65.57 | 65.57 | 63 | 65.57 | 54 | 97,87,600 | 1,50,000 |
21-Apr-2025 | 68.8 | 68.84 | 66 | 68.24 | 96 | 1,52,26,380 | 2,22,000 |
22-Apr-2025 | 67 | 71.5 | 63.11 | 67.7 | 156 | 2,22,48,420 | 2,02,000 |
23-Apr-2025 | 67.7 | 68 | 64.65 | 65.57 | 109 | 1,61,80,180 | 1,52,000 |
24-Apr-2025 | 60.5 | 63.3 | 60.5 | 62.21 | 97 | 1,36,53,680 | 1,38,000 |
25-Apr-2025 | 61.11 | 64 | 57.7 | 62.98 | 45 | 57,98,840 | 56,000 |
28-Apr-2025 | 65 | 68 | 63 | 64 | 34 | 45,82,700 | 44,000 |
29-Apr-2025 | 64.05 | 65 | 60 | 62.2 | 25 | 32,79,320 | 32,000 |
30-Apr-2025 | 62.88 | 62.88 | 61 | 61.95 | 14 | 45,27,520 | 68,000 |
02-May-2025 | 60.2 | 64 | 60.2 | 62.48 | 24 | 63,36,160 | 88,000 |
05-May-2025 | 61.15 | 66 | 61 | 63.63 | 39 | 52,34,720 | 44,000 |
06-May-2025 | 64 | 64.5 | 62.8 | 62.9 | 7 | 8,87,760 | 14,000 |
07-May-2025 | 60.8 | 71 | 60.8 | 67.68 | 56 | 80,13,780 | 84,000 |
08-May-2025 | 71 | 74.7 | 64.05 | 73.53 | 82 | 1,21,51,160 | 94,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
