Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 65.8 | 68.8 | 65.7 | 66.95 | 10 | 17,25,900 | 22,000 |
07-Nov-2025 | 66.01 | 66.02 | 66 | 66 | 12 | 35,64,120 | 46,000 |
10-Nov-2025 | 66.05 | 66.05 | 65.75 | 65.75 | 2 | 5,26,600 | 8,000 |
11-Nov-2025 | 64 | 66 | 62.2 | 66 | 8 | 10,27,100 | 12,000 |
12-Nov-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
13-Nov-2025 | 64 | 67.2 | 63.1 | 67.2 | 4 | 5,14,900 | 6,000 |
14-Nov-2025 | 67.2 | 67.2 | 67 | 67 | 2 | 2,68,400 | 4,000 |
19-Nov-2025 | 66.99 | 71.95 | 66.05 | 67.55 | 8 | 13,67,700 | 12,000 |
20-Nov-2025 | 66.1 | 68.7 | 65.7 | 66.53 | 14 | 41,16,060 | 52,000 |
21-Nov-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
24-Nov-2025 | 66.25 | 66.25 | 66.25 | 66.25 | 8 | 13,25,000 | 20,000 |
25-Nov-2025 | 66.01 | 69.5 | 65.6 | 67.11 | 32 | 59,84,340 | 74,000 |
26-Nov-2025 | 67.2 | 67.5 | 67.2 | 67.5 | 9 | 26,92,000 | 40,000 |
27-Nov-2025 | 67.5 | 67.5 | 65.52 | 65.52 | 2 | 2,66,040 | 4,000 |
28-Nov-2025 | 67.5 | 67.9 | 65.5 | 65.5 | 26 | 59,07,520 | 44,000 |
01-Dec-2025 | 65.01 | 66.05 | 64.45 | 66.05 | 6 | 7,85,120 | 10,000 |
02-Dec-2025 | 65.15 | 68.7 | 65.1 | 66.75 | 9 | 37,05,800 | 56,000 |
03-Dec-2025 | 66 | 67.8 | 65.65 | 66.82 | 26 | 56,89,960 | 44,000 |
04-Dec-2025 | 66 | 66 | 65 | 65.55 | 11 | 18,29,900 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.