Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 71 | 71.4 | 67.8 | 68.88 | 12 | 41,32,980 | 40,000 |
17-Dec-2025 | 68.92 | 71.5 | 68.05 | 69.63 | 32 | 64,21,140 | 44,000 |
18-Dec-2025 | 68.1 | 70 | 67.65 | 68.43 | 5 | 6,83,900 | 6,000 |
19-Dec-2025 | 68.43 | 68.43 | 65.7 | 66 | 9 | 11,94,400 | 14,000 |
22-Dec-2025 | 66.49 | 67.05 | 66.49 | 67.05 | 5 | 6,69,060 | 10,000 |
24-Dec-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,33,000 | 2,000 |
26-Dec-2025 | 67.2 | 68 | 66.5 | 67.98 | 6 | 8,08,760 | 8,000 |
29-Dec-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
30-Dec-2025 | 67.66 | 67.66 | 67.66 | 67.66 | 2 | 2,70,640 | 4,000 |
31-Dec-2025 | 66.31 | 66.31 | 65.15 | 65.15 | 2 | 5,28,160 | 8,000 |
02-Jan-2026 | 65.15 | 71 | 65.05 | 71 | 14 | 18,98,820 | 18,000 |
05-Jan-2026 | 71.1 | 73.75 | 71.1 | 72.5 | 3 | 4,34,700 | 4,000 |
06-Jan-2026 | 69.05 | 70.99 | 68 | 70.99 | 14 | 22,11,160 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
