iifl-logo

Identixweb Ltd Historical Data

77.91
(7.20%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Identixweb Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

69.5

69.569.569.511,39,0002,000

24-Sep-2025

69.9

72.668.272.568,51,6008,000

26-Sep-2025

72.5

72.5707034,25,0006,000

03-Oct-2025

66.25

72.466.2569.5534,17,3004,000

06-Oct-2025

68.1

72.5568.170811,15,90012,000

07-Oct-2025

72.6

73697068,49,2208,000

08-Oct-2025

70

73.863.2569.06611,16,90,78080,000

09-Oct-2025

68.1

76.166.0567.58551,06,56,76072,000

10-Oct-2025

68

71.867.0568.9721,30,70,08070,000

13-Oct-2025

61.15

73.9561.1571.35912,73,9806,000

14-Oct-2025

60

836073710,13,7204,000

16-Oct-2025

67.4

7167.469.7279,76,12010,000

17-Oct-2025

80.95

80.956970.52029,88,52030,000

20-Oct-2025

73.85

757072.681121,81,68022,000

21-Oct-2025

75

7873.6577.912133,90,28034,000

Identixweb Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.