Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2026 | 74 | 74 | 74 | 74 | 1 | 1,48,000 | 2,000 |
25-May-2026 | 72.7 | 74.99 | 66.7 | 71.22 | 5 | 7,22,680 | 4,000 |
29-May-2026 | 68.1 | 78.34 | 68.1 | 74.1 | 22 | 33,22,200 | 30,000 |
01-Jun-2026 | 72 | 72 | 69.01 | 70.5 | 7 | 9,90,020 | 10,000 |
05-Jun-2026 | 68.11 | 69.5 | 68.1 | 69.5 | 3 | 4,11,420 | 2,000 |
08-Jun-2026 | 72 | 72 | 68.5 | 68.5 | 4 | 5,65,700 | 6,000 |
11-Jun-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,35,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
