Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 81.49 | 82.85 | 78.7 | 80.6 | 41 | 66,72,520 | 46,000 |
26-May-2025 | 78.2 | 78.2 | 78.2 | 78.2 | 2 | 3,12,800 | 4,000 |
27-May-2025 | 78.21 | 90.9 | 78.2 | 84.6 | 43 | 77,07,840 | 38,000 |
28-May-2025 | 83.1 | 85.98 | 79 | 83.8 | 39 | 73,81,900 | 52,000 |
29-May-2025 | 83.8 | 84.99 | 79.5 | 80.39 | 30 | 51,80,660 | 42,000 |
30-May-2025 | 78.5 | 81.9 | 78.5 | 81.9 | 12 | 22,50,520 | 18,000 |
02-Jun-2025 | 79 | 80.81 | 79 | 80.7 | 11 | 17,70,080 | 12,000 |
03-Jun-2025 | 79.6 | 82 | 79.5 | 80.63 | 12 | 19,41,000 | 20,000 |
04-Jun-2025 | 79.75 | 79.75 | 77.01 | 77.85 | 11 | 20,31,040 | 18,000 |
05-Jun-2025 | 77.85 | 77.85 | 74.51 | 76.65 | 26 | 50,08,620 | 44,000 |
06-Jun-2025 | 75.95 | 76 | 74.2 | 75.95 | 9 | 14,99,340 | 20,000 |
09-Jun-2025 | 75.95 | 75.95 | 66 | 70.15 | 45 | 63,63,920 | 60,000 |
10-Jun-2025 | 70.3 | 75 | 70.3 | 75 | 5 | 7,28,580 | 8,000 |
11-Jun-2025 | 75.49 | 75.5 | 74.9 | 75.01 | 9 | 13,52,600 | 10,000 |
12-Jun-2025 | 75 | 75 | 73 | 73 | 7 | 10,36,020 | 12,000 |
13-Jun-2025 | 73.99 | 74 | 73.99 | 74 | 4 | 5,91,980 | 8,000 |
16-Jun-2025 | 75.99 | 75.99 | 69.99 | 70 | 14 | 21,27,920 | 16,000 |
17-Jun-2025 | 67.6 | 70.4 | 67.6 | 69.5 | 4 | 6,89,000 | 6,000 |
18-Jun-2025 | 70.89 | 70.89 | 70.03 | 70.03 | 2 | 2,81,840 | 2,000 |
19-Jun-2025 | 69.5 | 69.5 | 65 | 65.21 | 11 | 14,71,060 | 20,000 |
20-Jun-2025 | 63.5 | 64.75 | 56.15 | 62.75 | 14 | 17,48,200 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.