Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 70 | 75 | 70 | 72.32 | 10 | 15,91,120 | 18,000 |
26-Feb-2026 | 69 | 69 | 69 | 69 | 2 | 2,76,000 | 4,000 |
02-Mar-2026 | 68 | 68.5 | 64.1 | 68.5 | 39 | 1,05,26,620 | 1,00,000 |
04-Mar-2026 | 66 | 66 | 66 | 66 | 1 | 2,64,000 | 4,000 |
05-Mar-2026 | 69 | 73.49 | 65.5 | 68.12 | 29 | 98,65,840 | 1,06,000 |
06-Mar-2026 | 68.1 | 79 | 65.1 | 74.24 | 29 | 67,15,540 | 72,000 |
09-Mar-2026 | 76 | 85 | 74 | 82.49 | 32 | 60,43,320 | 56,000 |
10-Mar-2026 | 83 | 86 | 79 | 86 | 20 | 36,73,800 | 26,000 |
11-Mar-2026 | 86.25 | 101 | 82 | 93 | 37 | 83,74,940 | 66,000 |
12-Mar-2026 | 91.2 | 100.9 | 91.2 | 95.01 | 17 | 48,01,400 | 38,000 |
13-Mar-2026 | 93.1 | 94.5 | 91.5 | 91.5 | 4 | 7,46,620 | 6,000 |
16-Mar-2026 | 99 | 99.2 | 96.5 | 97 | 5 | 53,37,980 | 52,000 |
17-Mar-2026 | 90.51 | 96.5 | 90.51 | 96.5 | 5 | 49,95,980 | 48,000 |
18-Mar-2026 | 93.1 | 97.9 | 91.01 | 93.51 | 11 | 56,19,980 | 52,000 |
19-Mar-2026 | 91.71 | 97.49 | 91.71 | 97.45 | 5 | 9,48,260 | 4,000 |
20-Mar-2026 | 92.62 | 92.62 | 92.62 | 92.62 | 1 | 1,85,240 | 2,000 |
23-Mar-2026 | 94.98 | 94.99 | 94.98 | 94.99 | 3 | 41,79,540 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
