Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 67.4 | 71 | 67.4 | 69.72 | 7 | 9,76,120 | 10,000 |
17-Oct-2025 | 80.95 | 80.95 | 69 | 70.5 | 20 | 29,88,520 | 30,000 |
20-Oct-2025 | 73.85 | 75 | 70 | 72.68 | 11 | 21,81,680 | 22,000 |
21-Oct-2025 | 75 | 78 | 73.65 | 77.91 | 21 | 33,90,280 | 34,000 |
23-Oct-2025 | 78 | 84 | 76.05 | 79.69 | 55 | 1,08,59,460 | 64,000 |
24-Oct-2025 | 81 | 81.1 | 79.01 | 80.09 | 4 | 6,42,400 | 6,000 |
27-Oct-2025 | 82.5 | 82.99 | 75 | 75.75 | 20 | 43,87,740 | 46,000 |
28-Oct-2025 | 75.75 | 77.95 | 74.1 | 74.81 | 22 | 40,59,580 | 40,000 |
29-Oct-2025 | 73 | 74.9 | 72.75 | 73.24 | 8 | 23,39,880 | 28,000 |
30-Oct-2025 | 72.5 | 72.5 | 70 | 70.38 | 9 | 18,32,420 | 22,000 |
31-Oct-2025 | 66.1 | 71.6 | 66 | 68.98 | 10 | 16,45,100 | 20,000 |
03-Nov-2025 | 64.55 | 69.3 | 63.75 | 66.22 | 13 | 23,60,500 | 30,000 |
04-Nov-2025 | 64.6 | 67.8 | 64.05 | 65.26 | 10 | 14,39,720 | 12,000 |
06-Nov-2025 | 65.8 | 68.8 | 65.7 | 66.95 | 10 | 17,25,900 | 22,000 |
07-Nov-2025 | 66.01 | 66.02 | 66 | 66 | 12 | 35,64,120 | 46,000 |
10-Nov-2025 | 66.05 | 66.05 | 65.75 | 65.75 | 2 | 5,26,600 | 8,000 |
11-Nov-2025 | 64 | 66 | 62.2 | 66 | 8 | 10,27,100 | 12,000 |
12-Nov-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
13-Nov-2025 | 64 | 67.2 | 63.1 | 67.2 | 4 | 5,14,900 | 6,000 |
14-Nov-2025 | 67.2 | 67.2 | 67 | 67 | 2 | 2,68,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.