Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 60.85 | 63.35 | 60.1 | 63.35 | 12 | 14,81,160 | 20,000 |
18-Aug-2025 | 63 | 63.35 | 63 | 63.18 | 2 | 2,52,700 | 4,000 |
20-Aug-2025 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
21-Aug-2025 | 62 | 66 | 62 | 65.33 | 9 | 11,61,480 | 16,000 |
26-Aug-2025 | 65 | 65 | 65 | 65 | 2 | 2,60,000 | 4,000 |
28-Aug-2025 | 64.75 | 65 | 64.75 | 65 | 9 | 11,69,400 | 16,000 |
02-Sep-2025 | 61.5 | 65 | 61.2 | 65 | 10 | 12,84,120 | 12,000 |
03-Sep-2025 | 62.1 | 65 | 62.1 | 64.88 | 4 | 5,13,200 | 6,000 |
05-Sep-2025 | 61.9 | 65.85 | 61.9 | 65.85 | 8 | 10,33,940 | 10,000 |
08-Sep-2025 | 65.85 | 65.85 | 65.85 | 65.85 | 2 | 2,63,400 | 2,000 |
09-Sep-2025 | 65.85 | 65.85 | 65.85 | 65.85 | 1 | 1,31,700 | 2,000 |
10-Sep-2025 | 65.85 | 65.85 | 65.85 | 65.85 | 3 | 3,95,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.