Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 85 | 85 | 85 | 85 | 1 | 1,70,000 | 2,000 |
07-Apr-2026 | 84 | 84 | 83.65 | 83.65 | 2 | 3,35,300 | 2,000 |
08-Apr-2026 | 81 | 81 | 81 | 81 | 1 | 1,62,000 | 2,000 |
10-Apr-2026 | 80.01 | 80.01 | 76.1 | 76.56 | 8 | 12,52,340 | 14,000 |
13-Apr-2026 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 1,52,200 | 2,000 |
15-Apr-2026 | 79.99 | 79.99 | 79.99 | 79.99 | 1 | 1,59,980 | 2,000 |
16-Apr-2026 | 77.1 | 77.1 | 77.1 | 77.1 | 1 | 1,54,200 | 2,000 |
17-Apr-2026 | 78 | 78 | 77.1 | 77.1 | 2 | 3,10,200 | 2,000 |
20-Apr-2026 | 70 | 70 | 69.4 | 69.8 | 2 | 4,18,800 | 6,000 |
21-Apr-2026 | 69 | 72 | 68.01 | 68.01 | 5 | 7,01,840 | 4,000 |
23-Apr-2026 | 72.99 | 73 | 72.99 | 73 | 3 | 4,37,980 | 6,000 |
28-Apr-2026 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
29-Apr-2026 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
30-Apr-2026 | 72 | 72 | 72 | 72 | 2 | 2,88,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
