Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 63.98 | 63.98 | 61 | 62 | 7 | 8,66,460 | 10,000 |
24-Jul-2025 | 61.35 | 61.35 | 61.35 | 61.35 | 1 | 1,22,700 | 2,000 |
25-Jul-2025 | 61.4 | 61.4 | 61.4 | 61.4 | 1 | 1,22,800 | 2,000 |
29-Jul-2025 | 60.4 | 60.4 | 60.4 | 60.4 | 1 | 1,20,800 | 2,000 |
31-Jul-2025 | 60.05 | 64.25 | 60 | 60.1 | 15 | 40,23,880 | 54,000 |
01-Aug-2025 | 61.4 | 61.8 | 61.4 | 61.8 | 2 | 2,46,400 | 2,000 |
04-Aug-2025 | 63.3 | 64.4 | 60.7 | 64.4 | 4 | 5,03,400 | 4,000 |
05-Aug-2025 | 64.99 | 65.7 | 64.96 | 65.35 | 7 | 9,11,220 | 10,000 |
06-Aug-2025 | 59.15 | 61.7 | 59.15 | 61.7 | 2 | 2,41,700 | 4,000 |
07-Aug-2025 | 62.1 | 63.25 | 62.1 | 63.25 | 2 | 2,50,700 | 4,000 |
08-Aug-2025 | 60.25 | 64.95 | 60.15 | 64.95 | 13 | 35,64,780 | 50,000 |
11-Aug-2025 | 62.11 | 62.11 | 61.99 | 61.99 | 5 | 7,44,420 | 10,000 |
13-Aug-2025 | 60.85 | 63.35 | 60.1 | 63.35 | 12 | 14,81,160 | 20,000 |
18-Aug-2025 | 63 | 63.35 | 63 | 63.18 | 2 | 2,52,700 | 4,000 |
20-Aug-2025 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
21-Aug-2025 | 62 | 66 | 62 | 65.33 | 9 | 11,61,480 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.