Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Feb-2026 | 66.31 | 70 | 66.31 | 70 | 2 | 2,72,620 | 4,000 |
10-Feb-2026 | 71 | 71 | 71 | 71 | 1 | 18,46,000 | 26,000 |
11-Feb-2026 | 70.99 | 70.99 | 70.99 | 70.99 | 2 | 2,83,960 | 4,000 |
16-Feb-2026 | 65.71 | 69.5 | 65.5 | 68.74 | 25 | 58,29,160 | 52,000 |
17-Feb-2026 | 66.04 | 71 | 65.4 | 71 | 36 | 92,86,940 | 64,000 |
18-Feb-2026 | 69 | 69 | 65.3 | 68 | 17 | 44,87,440 | 52,000 |
19-Feb-2026 | 67.1 | 68.6 | 65.4 | 67 | 43 | 1,12,33,100 | 94,000 |
20-Feb-2026 | 67.01 | 67.02 | 66 | 66.06 | 23 | 68,16,320 | 66,000 |
23-Feb-2026 | 70 | 75 | 70 | 72.32 | 10 | 15,91,120 | 18,000 |
26-Feb-2026 | 69 | 69 | 69 | 69 | 2 | 2,76,000 | 4,000 |
02-Mar-2026 | 68 | 68.5 | 64.1 | 68.5 | 39 | 1,05,26,620 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
