Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 61.5 | 65 | 61.2 | 65 | 10 | 12,84,120 | 12,000 |
03-Sep-2025 | 62.1 | 65 | 62.1 | 64.88 | 4 | 5,13,200 | 6,000 |
05-Sep-2025 | 61.9 | 65.85 | 61.9 | 65.85 | 8 | 10,33,940 | 10,000 |
08-Sep-2025 | 65.85 | 65.85 | 65.85 | 65.85 | 2 | 2,63,400 | 2,000 |
09-Sep-2025 | 65.85 | 65.85 | 65.85 | 65.85 | 1 | 1,31,700 | 2,000 |
10-Sep-2025 | 65.85 | 65.85 | 65.85 | 65.85 | 3 | 3,95,100 | 6,000 |
15-Sep-2025 | 61.7 | 70 | 61.7 | 70 | 15 | 21,12,480 | 24,000 |
16-Sep-2025 | 70 | 74.25 | 69 | 73.67 | 17 | 24,35,480 | 26,000 |
18-Sep-2025 | 72 | 72 | 72 | 72 | 1 | 1,44,000 | 2,000 |
19-Sep-2025 | 58.05 | 78 | 58.05 | 70.4 | 4 | 5,55,000 | 2,000 |
23-Sep-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 1,39,000 | 2,000 |
24-Sep-2025 | 69.9 | 72.6 | 68.2 | 72.5 | 6 | 8,51,600 | 8,000 |
26-Sep-2025 | 72.5 | 72.5 | 70 | 70 | 3 | 4,25,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.