Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 99 | 99.2 | 96.5 | 97 | 5 | 53,37,980 | 52,000 |
17-Mar-2026 | 90.51 | 96.5 | 90.51 | 96.5 | 5 | 49,95,980 | 48,000 |
18-Mar-2026 | 93.1 | 97.9 | 91.01 | 93.51 | 11 | 56,19,980 | 52,000 |
19-Mar-2026 | 91.71 | 97.49 | 91.71 | 97.45 | 5 | 9,48,260 | 4,000 |
20-Mar-2026 | 92.62 | 92.62 | 92.62 | 92.62 | 1 | 1,85,240 | 2,000 |
23-Mar-2026 | 94.98 | 94.99 | 94.98 | 94.99 | 3 | 41,79,540 | 44,000 |
24-Mar-2026 | 94.96 | 99 | 92 | 95.5 | 13 | 70,10,900 | 68,000 |
25-Mar-2026 | 95.5 | 95.5 | 90 | 90 | 15 | 52,49,780 | 48,000 |
27-Mar-2026 | 85.55 | 88 | 83 | 86.5 | 10 | 88,63,980 | 1,00,000 |
30-Mar-2026 | 86.5 | 86.5 | 82.75 | 82.75 | 2 | 3,38,500 | 4,000 |
01-Apr-2026 | 80 | 80 | 80 | 80 | 1 | 1,60,000 | 2,000 |
02-Apr-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 1,65,000 | 2,000 |
06-Apr-2026 | 85 | 85 | 85 | 85 | 1 | 1,70,000 | 2,000 |
07-Apr-2026 | 84 | 84 | 83.65 | 83.65 | 2 | 3,35,300 | 2,000 |
08-Apr-2026 | 81 | 81 | 81 | 81 | 1 | 1,62,000 | 2,000 |
10-Apr-2026 | 80.01 | 80.01 | 76.1 | 76.56 | 8 | 12,52,340 | 14,000 |
13-Apr-2026 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 1,52,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
