Identixweb Ltd

Identixweb Ltd Historical Data

NSEBSE

₹80.75

(-1.40%)

Jun 2, 2025|11:49:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	61.15	66	61	63.63	39	52,34,720	44,000
06-May-2025	64	64.5	62.8	62.9	7	8,87,760	14,000
07-May-2025	60.8	71	60.8	67.68	56	80,13,780	84,000
08-May-2025	71	74.7	64.05	73.53	82	1,21,51,160	94,000
09-May-2025	69	74.95	69	71.33	24	35,94,480	38,000
12-May-2025	74	76	72.01	74.05	11	16,30,360	14,000
13-May-2025	73.77	74.85	71	74.16	24	36,65,120	20,000
14-May-2025	75.4	75.4	73	74.49	9	13,38,260	8,000
15-May-2025	74.7	74.7	72.2	72.26	6	8,84,120	10,000
16-May-2025	70	70.75	69.06	70.05	20	29,37,560	30,000
19-May-2025	73	73	69.65	70.46	17	26,75,220	24,000
20-May-2025	68.6	68.6	68.6	68.6	1	1,37,200	2,000
21-May-2025	67.1	70.25	67.1	70.05	9	13,85,140	10,000
22-May-2025	71.9	80	69.7	78.48	73	1,19,04,740	92,000
23-May-2025	81.49	82.85	78.7	80.6	41	66,72,520	46,000
26-May-2025	78.2	78.2	78.2	78.2	2	3,12,800	4,000
27-May-2025	78.21	90.9	78.2	84.6	43	77,07,840	38,000
28-May-2025	83.1	85.98	79	83.8	39	73,81,900	52,000
29-May-2025	83.8	84.99	79.5	80.39	30	51,80,660	42,000
30-May-2025	78.5	81.9	78.5	81.9	12	22,50,520	18,000

Identixweb Ltd: Related NEWS

No Record Found

Invest wise with Expert advice