Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 34.88 | 34.88 | 34.88 | 34.88 | 20 | 93,652 | 2,685 |
26-Sep-2025 | 36.62 | 36.62 | 33.14 | 33.14 | 463 | 39,13,424 | 62,285 |
29-Sep-2025 | 31.55 | 34.79 | 31.55 | 34.79 | 153 | 4,58,800 | 11,549 |
30-Sep-2025 | 36.52 | 36.52 | 36.52 | 36.52 | 16 | 1,00,283 | 2,746 |
01-Oct-2025 | 38.34 | 38.34 | 38.34 | 38.34 | 25 | 1,72,606 | 4,502 |
03-Oct-2025 | 40.25 | 40.25 | 40.25 | 40.25 | 29 | 1,84,264 | 4,578 |
06-Oct-2025 | 42.26 | 42.26 | 42.26 | 42.26 | 33 | 2,25,288 | 5,331 |
07-Oct-2025 | 44.37 | 44.37 | 40.15 | 44.37 | 215 | 20,36,270 | 47,703 |
08-Oct-2025 | 46.58 | 46.58 | 46 | 46.58 | 133 | 7,54,027 | 16,192 |
09-Oct-2025 | 46.58 | 46.58 | 44.26 | 44.26 | 179 | 7,96,395 | 17,877 |
10-Oct-2025 | 43.38 | 43.38 | 43.38 | 43.38 | 23 | 39,909 | 920 |
13-Oct-2025 | 43.38 | 43.38 | 42.52 | 42.52 | 70 | 6,99,386 | 16,158 |
14-Oct-2025 | 41.67 | 41.67 | 41.67 | 41.67 | 13 | 4,958 | 119 |
15-Oct-2025 | 40.84 | 40.84 | 40.84 | 40.84 | 13 | 25,239 | 618 |
16-Oct-2025 | 40.03 | 40.03 | 40.03 | 40.03 | 19 | 20,335 | 508 |
17-Oct-2025 | 39.23 | 39.23 | 39.23 | 39.23 | 17 | 1,06,195 | 2,707 |
20-Oct-2025 | 38.45 | 38.45 | 38.45 | 38.45 | 29 | 81,475 | 2,119 |
21-Oct-2025 | 37.69 | 37.69 | 37.69 | 37.69 | 6 | 1,23,698 | 3,282 |
23-Oct-2025 | 36.94 | 36.94 | 36.94 | 36.94 | 18 | 49,462 | 1,339 |
24-Oct-2025 | 36.21 | 36.21 | 36.21 | 36.21 | 9 | 44,429 | 1,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.