Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 25.79 | 25.79 | 25.77 | 25.79 | 72 | 3,85,654 | 14,957 |
29-Jul-2025 | 25.28 | 25.28 | 25.28 | 25.28 | 36 | 1,07,364 | 4,247 |
30-Jul-2025 | 24.78 | 24.78 | 24.78 | 24.78 | 22 | 40,341 | 1,628 |
31-Jul-2025 | 24.29 | 24.29 | 24.29 | 24.29 | 15 | 6,849 | 282 |
01-Aug-2025 | 23.81 | 23.81 | 23.81 | 23.81 | 20 | 42,810 | 1,798 |
04-Aug-2025 | 23.34 | 23.34 | 23.34 | 23.34 | 26 | 6,721 | 288 |
05-Aug-2025 | 22.88 | 22.88 | 22.88 | 22.88 | 19 | 6,108 | 267 |
06-Aug-2025 | 22.43 | 22.43 | 22.43 | 22.43 | 14 | 2,714 | 121 |
07-Aug-2025 | 21.99 | 21.99 | 21.99 | 21.99 | 17 | 12,490 | 568 |
08-Aug-2025 | 21.56 | 21.56 | 21.56 | 21.56 | 13 | 5,239 | 243 |
11-Aug-2025 | 21.13 | 21.13 | 21.13 | 21.13 | 15 | 9,783 | 463 |
12-Aug-2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20 | 53,701 | 2,593 |
13-Aug-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 17 | 9,378 | 462 |
14-Aug-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 26 | 59,023 | 2,966 |
18-Aug-2025 | 19.51 | 19.51 | 19.51 | 19.51 | 25 | 33,615 | 1,723 |
19-Aug-2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18 | 19,712 | 1,031 |
20-Aug-2025 | 18.74 | 18.74 | 18.74 | 18.74 | 19 | 15,235 | 813 |
21-Aug-2025 | 18.37 | 19.11 | 18.37 | 19.11 | 42 | 2,69,817 | 14,275 |
22-Aug-2025 | 19.49 | 19.49 | 19.49 | 19.49 | 17 | 1,26,548 | 6,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.