Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 24.68 | 25.91 | 24.68 | 25.9 | 26 | 21,671 | 764 |
20-May-2026 | 25.9 | 25.9 | 25 | 25.5 | 11 | 3,297 | 122 |
21-May-2026 | 25 | 25.91 | 25 | 25.82 | 17 | 42,726 | 1,058 |
22-May-2026 | 25.3 | 25.99 | 25.01 | 25.2 | 19 | 6,822 | 222 |
25-May-2026 | 25.2 | 25.99 | 24.47 | 25.9 | 60 | 24,82,907 | 98,855 |
26-May-2026 | 25.9 | 25.99 | 24.61 | 25 | 77 | 28,44,170 | 1,11,111 |
27-May-2026 | 25.6 | 25.6 | 24.01 | 25.48 | 51 | 4,71,646 | 18,309 |
29-May-2026 | 25.9 | 25.99 | 24.23 | 24.54 | 55 | 1,43,593 | 4,668 |
01-Jun-2026 | 25.74 | 25.74 | 23.55 | 23.66 | 53 | 3,53,983 | 12,735 |
02-Jun-2026 | 23.6 | 24.5 | 23 | 24 | 48 | 25,39,478 | 1,02,581 |
03-Jun-2026 | 24.15 | 25 | 24 | 24.06 | 29 | 37,891 | 1,490 |
04-Jun-2026 | 24 | 25 | 23.05 | 23.16 | 35 | 43,842 | 1,236 |
05-Jun-2026 | 25 | 25 | 24 | 24.06 | 64 | 26,67,449 | 1,07,801 |
08-Jun-2026 | 24.01 | 25 | 23.57 | 24.12 | 42 | 60,926 | 1,864 |
09-Jun-2026 | 25 | 25.5 | 24.1 | 24.95 | 52 | 1,78,075 | 6,375 |
10-Jun-2026 | 25.19 | 25.19 | 24 | 24.19 | 25 | 16,227 | 658 |
11-Jun-2026 | 26.4 | 26.4 | 24.05 | 24.22 | 23 | 82,803 | 2,374 |
12-Jun-2026 | 24.99 | 24.99 | 24.4 | 24.5 | 15 | 11,885 | 361 |
15-Jun-2026 | 24.99 | 25.39 | 24.5 | 24.81 | 34 | 1,62,952 | 6,320 |
16-Jun-2026 | 25.4 | 25.4 | 24.5 | 24.99 | 37 | 1,38,905 | 5,396 |
17-Jun-2026 | 25 | 25.4 | 24 | 25.3 | 27 | 42,231 | 1,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
