IEC Education

IEC Education Ltd Historical Data

NSEBSE

₹36.21

(-1.98%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	34.88	34.88	34.88	34.88	20	93,652	2,685
26-Sep-2025	36.62	36.62	33.14	33.14	463	39,13,424	62,285
29-Sep-2025	31.55	34.79	31.55	34.79	153	4,58,800	11,549
30-Sep-2025	36.52	36.52	36.52	36.52	16	1,00,283	2,746
01-Oct-2025	38.34	38.34	38.34	38.34	25	1,72,606	4,502
03-Oct-2025	40.25	40.25	40.25	40.25	29	1,84,264	4,578
06-Oct-2025	42.26	42.26	42.26	42.26	33	2,25,288	5,331
07-Oct-2025	44.37	44.37	40.15	44.37	215	20,36,270	47,703
08-Oct-2025	46.58	46.58	46	46.58	133	7,54,027	16,192
09-Oct-2025	46.58	46.58	44.26	44.26	179	7,96,395	17,877
10-Oct-2025	43.38	43.38	43.38	43.38	23	39,909	920
13-Oct-2025	43.38	43.38	42.52	42.52	70	6,99,386	16,158
14-Oct-2025	41.67	41.67	41.67	41.67	13	4,958	119
15-Oct-2025	40.84	40.84	40.84	40.84	13	25,239	618
16-Oct-2025	40.03	40.03	40.03	40.03	19	20,335	508
17-Oct-2025	39.23	39.23	39.23	39.23	17	1,06,195	2,707
20-Oct-2025	38.45	38.45	38.45	38.45	29	81,475	2,119
21-Oct-2025	37.69	37.69	37.69	37.69	6	1,23,698	3,282
23-Oct-2025	36.94	36.94	36.94	36.94	18	49,462	1,339
24-Oct-2025	36.21	36.21	36.21	36.21	9	44,429	1,227

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice