IEC Education

IEC Education Ltd Historical Data

NSEBSE

₹22.12

(2.79%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	29.13	29.13	29.13	29.13	20	39,267	1,348
26-Nov-2025	27.68	27.68	27.68	27.68	29	24,109	871
27-Nov-2025	26.3	29.06	26.3	29.06	143	6,76,803	25,314
28-Nov-2025	30.29	30.29	27.61	27.61	67	3,67,973	12,878
01-Dec-2025	26.23	26.23	26.23	26.23	47	83,936	3,200
02-Dec-2025	26	26	24.92	24.92	37	54,060	2,165
03-Dec-2025	23.68	26.16	23.68	25.96	132	5,12,644	20,966
04-Dec-2025	25.99	27.18	24.67	26.48	109	3,49,370	13,750
05-Dec-2025	25.16	26.89	25.16	26.28	63	1,17,637	4,608
08-Dec-2025	25.75	25.75	24.97	24.97	30	43,563	1,728
09-Dec-2025	24.85	25	23.73	23.73	44	93,925	3,943
10-Dec-2025	24.6	24.6	22.55	22.55	82	1,45,124	6,314
11-Dec-2025	23	23	21.43	22.39	42	53,169	2,413
12-Dec-2025	21.45	23.5	21.28	23.5	103	3,50,666	16,050
15-Dec-2025	24.6	24.67	22.33	22.43	79	1,65,934	7,185
16-Dec-2025	22.49	23.52	22.43	23.02	58	98,870	4,294
17-Dec-2025	23.56	23.56	21.87	22.76	62	98,008	4,430
18-Dec-2025	23.8	23.8	21.63	22.49	54	1,20,077	5,504
19-Dec-2025	22.49	23.45	21.37	21.38	49	1,42,352	6,475
22-Dec-2025	22.44	22.44	20.32	20.5	72	2,19,409	10,346
23-Dec-2025	19.5	21.52	19.5	21.52	49	81,659	3,893
24-Dec-2025	22.59	22.59	20.45	22.12	43	2,09,035	9,418

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice