Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 24.6 | 24.67 | 22.33 | 22.43 | 79 | 1,65,934 | 7,185 |
16-Dec-2025 | 22.49 | 23.52 | 22.43 | 23.02 | 58 | 98,870 | 4,294 |
17-Dec-2025 | 23.56 | 23.56 | 21.87 | 22.76 | 62 | 98,008 | 4,430 |
18-Dec-2025 | 23.8 | 23.8 | 21.63 | 22.49 | 54 | 1,20,077 | 5,504 |
19-Dec-2025 | 22.49 | 23.45 | 21.37 | 21.38 | 49 | 1,42,352 | 6,475 |
22-Dec-2025 | 22.44 | 22.44 | 20.32 | 20.5 | 72 | 2,19,409 | 10,346 |
23-Dec-2025 | 19.5 | 21.52 | 19.5 | 21.52 | 49 | 81,659 | 3,893 |
24-Dec-2025 | 22.59 | 22.59 | 20.45 | 22.12 | 43 | 2,09,035 | 9,418 |
26-Dec-2025 | 22.12 | 23.11 | 21.02 | 22.31 | 35 | 59,471 | 2,666 |
29-Dec-2025 | 23.23 | 23.42 | 21.22 | 21.51 | 42 | 64,209 | 2,811 |
30-Dec-2025 | 22.39 | 22.39 | 21 | 22.21 | 34 | 48,069 | 2,163 |
31-Dec-2025 | 22.65 | 22.65 | 21.1 | 22.32 | 45 | 1,02,360 | 4,590 |
01-Jan-2026 | 22.43 | 23.19 | 21.7 | 22.86 | 40 | 44,325 | 1,981 |
02-Jan-2026 | 24 | 24 | 22.25 | 24 | 53 | 1,55,107 | 6,516 |
05-Jan-2026 | 24.48 | 25.2 | 24.48 | 25.2 | 72 | 1,85,525 | 6,945 |
06-Jan-2026 | 26.46 | 26.46 | 26.46 | 26.46 | 13 | 86,180 | 3,257 |
07-Jan-2026 | 27.78 | 27.78 | 27.78 | 27.78 | 15 | 27,502 | 990 |
08-Jan-2026 | 29.16 | 29.16 | 29.16 | 29.16 | 43 | 1,69,273 | 5,804 |
09-Jan-2026 | 30.61 | 30.61 | 27.71 | 27.71 | 185 | 6,18,616 | 18,814 |
12-Jan-2026 | 26.33 | 26.33 | 26.33 | 26.33 | 22 | 33,702 | 1,280 |
13-Jan-2026 | 25.02 | 25.89 | 25.02 | 25.6 | 64 | 2,60,450 | 9,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
