IEC Education

IEC Education Ltd Historical Data

NSEBSE

₹23.34

(-1.97%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	16	16	15.69	15.69	50	63,937	4,019
08-Jul-2025	15.76	16	15.76	16	13	59,922	3,764
09-Jul-2025	16.32	16.32	16.32	16.32	3	2,790	171
10-Jul-2025	16.64	16.64	16.64	16.64	7	23,345	1,403
11-Jul-2025	16.97	16.97	16.97	16.97	9	16,545	975
14-Jul-2025	17.81	17.81	17.81	17.81	29	1,32,809	7,457
15-Jul-2025	18.7	18.7	17.81	18.7	78	3,15,616	16,878
16-Jul-2025	19.45	19.63	19.45	19.63	36	86,372	4,410
17-Jul-2025	20.61	20.61	20.61	20.61	43	1,69,496	8,224
18-Jul-2025	21.64	21.64	21.64	21.64	17	42,998	1,987
21-Jul-2025	22.72	22.72	22.72	22.72	30	2,78,933	12,277
22-Jul-2025	23.85	23.85	23.85	23.85	56	3,55,651	14,912
23-Jul-2025	24.32	24.32	24.25	24.32	24	2,26,210	9,302
24-Jul-2025	24.8	24.8	24.8	24.8	13	40,424	1,630
25-Jul-2025	25.29	25.29	25.29	25.29	18	74,327	2,939
28-Jul-2025	25.79	25.79	25.77	25.79	72	3,85,654	14,957
29-Jul-2025	25.28	25.28	25.28	25.28	36	1,07,364	4,247
30-Jul-2025	24.78	24.78	24.78	24.78	22	40,341	1,628
31-Jul-2025	24.29	24.29	24.29	24.29	15	6,849	282
01-Aug-2025	23.81	23.81	23.81	23.81	20	42,810	1,798

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice