Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 25.6 | 25.6 | 24.32 | 24.32 | 21 | 99,597 | 4,095 |
16-Jan-2026 | 23.11 | 25.53 | 23.11 | 25.53 | 95 | 2,36,042 | 7,615 |
19-Jan-2026 | 25.78 | 26.8 | 24.26 | 26.4 | 61 | 1,16,959 | 3,295 |
20-Jan-2026 | 25.08 | 26 | 25.08 | 25.68 | 53 | 93,561 | 3,099 |
21-Jan-2026 | 25.14 | 25.14 | 24.4 | 24.4 | 21 | 18,296 | 745 |
22-Jan-2026 | 24 | 24 | 23.18 | 23.18 | 32 | 72,669 | 3,107 |
23-Jan-2026 | 23.18 | 24.33 | 22.06 | 22.96 | 35 | 32,290 | 1,086 |
27-Jan-2026 | 23.99 | 24.1 | 23.71 | 24 | 32 | 49,606 | 1,816 |
28-Jan-2026 | 24 | 25.2 | 22.91 | 25.06 | 48 | 84,577 | 2,830 |
29-Jan-2026 | 25.06 | 26.31 | 23.83 | 25.9 | 44 | 85,914 | 2,575 |
30-Jan-2026 | 25.63 | 26.39 | 24.62 | 26.38 | 41 | 34,359 | 1,002 |
01-Feb-2026 | 26.92 | 27.68 | 26 | 26.88 | 27 | 47,138 | 1,544 |
02-Feb-2026 | 25.55 | 25.55 | 25.54 | 25.54 | 22 | 20,719 | 626 |
03-Feb-2026 | 25 | 25 | 24.3 | 24.7 | 42 | 37,153 | 1,294 |
04-Feb-2026 | 23.5 | 25.92 | 23.5 | 24.38 | 40 | 79,543 | 2,583 |
05-Feb-2026 | 25.92 | 25.92 | 25 | 25.15 | 51 | 29,758 | 726 |
06-Feb-2026 | 25 | 25 | 22.7 | 23.45 | 87 | 1,85,230 | 5,841 |
09-Feb-2026 | 21.55 | 23.96 | 21.55 | 23.61 | 61 | 1,48,243 | 4,860 |
10-Feb-2026 | 24.44 | 24.68 | 23.35 | 24.55 | 33 | 40,608 | 1,533 |
11-Feb-2026 | 24.54 | 24.55 | 23.06 | 23.71 | 39 | 37,428 | 1,369 |
12-Feb-2026 | 23.85 | 25.1 | 23.85 | 24.8 | 37 | 60,714 | 2,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
