iifl-logo

IEC Education Ltd Historical Data

17.26
(-1.99%)
Jun 24, 2025|03:36:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IEC Education Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

16.8

17.3216.7916.795348,0902,859

27-May-2025

16.71

16.7115.9615.96851,41,2228,738

28-May-2025

15.96

16.7515.9616.55541,56,3359,395

29-May-2025

17

17.3715.7317.37461,17,9236,896

30-May-2025

18.1

18.2317.3718.23551,59,3948,755

02-Jun-2025

18.59

19.1418.5919.14681,17,0226,159

03-Jun-2025

20.09

20.0920.0920.09139,040450

04-Jun-2025

21.09

21.0921.0921.092625,9191,229

05-Jun-2025

21

2120.6720.673783,0023,974

06-Jun-2025

20.67

20.6720.2620.26362,46,39711,949

09-Jun-2025

19.86

19.8619.8619.862714,418726

10-Jun-2025

19.47

19.4719.4719.47155,802298

11-Jun-2025

19.09

19.0919.0919.093947,4192,484

12-Jun-2025

18.71

18.7118.7118.71169,972533

13-Jun-2025

18.34

18.3418.3418.34176,162336

16-Jun-2025

17.98

17.9817.9817.98184,674260

17-Jun-2025

17.98

18.3317.9818.332854,5203,020

18-Jun-2025

18.69

18.6918.6918.69925,5671,368

19-Jun-2025

18.69

18.6918.3218.322537,2732,017

20-Jun-2025

17.96

17.9617.9617.96143,753209

23-Jun-2025

17.61

17.6117.6117.612614,686834

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.