Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.45 | 21.36 | 20.45 | 21.36 | 83 | 1,51,823 | 7,110 |
11-Apr-2025 | 20.94 | 20.94 | 20.94 | 20.94 | 67 | 1,75,958 | 8,403 |
15-Apr-2025 | 20.53 | 20.53 | 20.53 | 20.53 | 38 | 1,00,638 | 4,902 |
16-Apr-2025 | 20.45 | 20.45 | 20.12 | 20.12 | 23 | 33,230 | 1,635 |
17-Apr-2025 | 19.72 | 19.72 | 19.72 | 19.72 | 27 | 16,347 | 829 |
21-Apr-2025 | 19.35 | 19.35 | 19.33 | 19.33 | 21 | 8,526 | 441 |
22-Apr-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 24 | 5,078 | 268 |
23-Apr-2025 | 18.58 | 18.58 | 18.58 | 18.58 | 20 | 2,359 | 127 |
24-Apr-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 21 | 8,358 | 459 |
25-Apr-2025 | 17.85 | 17.85 | 17.85 | 17.85 | 14 | 7,247 | 406 |
28-Apr-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 13 | 875 | 50 |
29-Apr-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 11 | 10,735 | 626 |
30-Apr-2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16 | 9,127 | 543 |
02-May-2025 | 16.48 | 16.48 | 16.48 | 16.48 | 20 | 12,013 | 729 |
05-May-2025 | 16.16 | 16.16 | 16.16 | 16.16 | 18 | 16,305 | 1,009 |
06-May-2025 | 15.84 | 15.84 | 15.84 | 15.84 | 18 | 8,981 | 567 |
07-May-2025 | 15.53 | 15.6 | 15.53 | 15.53 | 25 | 34,026 | 2,191 |
08-May-2025 | 15.22 | 15.22 | 15.22 | 15.22 | 21 | 13,530 | 889 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
