Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 19.51 | 19.51 | 19.51 | 19.51 | 25 | 33,615 | 1,723 |
19-Aug-2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18 | 19,712 | 1,031 |
20-Aug-2025 | 18.74 | 18.74 | 18.74 | 18.74 | 19 | 15,235 | 813 |
21-Aug-2025 | 18.37 | 19.11 | 18.37 | 19.11 | 42 | 2,69,817 | 14,275 |
22-Aug-2025 | 19.49 | 19.49 | 19.49 | 19.49 | 17 | 1,26,548 | 6,493 |
25-Aug-2025 | 19.49 | 19.87 | 19.49 | 19.87 | 28 | 1,22,234 | 6,200 |
26-Aug-2025 | 20.26 | 20.26 | 20.26 | 20.26 | 24 | 1,05,899 | 5,227 |
28-Aug-2025 | 20.66 | 20.66 | 20.66 | 20.66 | 19 | 83,776 | 4,055 |
29-Aug-2025 | 21.07 | 21.07 | 21 | 21.07 | 9 | 54,332 | 2,579 |
01-Sep-2025 | 22.12 | 22.12 | 22.12 | 22.12 | 31 | 85,604 | 3,870 |
02-Sep-2025 | 23.22 | 23.22 | 23.22 | 23.22 | 36 | 55,147 | 2,375 |
03-Sep-2025 | 24.38 | 24.38 | 24.38 | 24.38 | 30 | 1,57,177 | 6,447 |
04-Sep-2025 | 25.5 | 25.59 | 23.17 | 23.17 | 103 | 4,62,913 | 18,741 |
05-Sep-2025 | 22.02 | 22.02 | 22.02 | 22.02 | 20 | 21,315 | 968 |
08-Sep-2025 | 20.92 | 20.92 | 20.92 | 20.92 | 29 | 45,605 | 2,180 |
09-Sep-2025 | 19.88 | 21.96 | 19.88 | 21.96 | 120 | 4,66,407 | 23,266 |
10-Sep-2025 | 21.96 | 23.05 | 20.87 | 22.97 | 115 | 3,00,079 | 13,416 |
11-Sep-2025 | 23.2 | 23.2 | 21.83 | 21.83 | 47 | 62,222 | 2,836 |
12-Sep-2025 | 21.83 | 21.83 | 20.74 | 20.84 | 88 | 1,40,147 | 6,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.