Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 16.8 | 17.32 | 16.79 | 16.79 | 53 | 48,090 | 2,859 |
27-May-2025 | 16.71 | 16.71 | 15.96 | 15.96 | 85 | 1,41,222 | 8,738 |
28-May-2025 | 15.96 | 16.75 | 15.96 | 16.55 | 54 | 1,56,335 | 9,395 |
29-May-2025 | 17 | 17.37 | 15.73 | 17.37 | 46 | 1,17,923 | 6,896 |
30-May-2025 | 18.1 | 18.23 | 17.37 | 18.23 | 55 | 1,59,394 | 8,755 |
02-Jun-2025 | 18.59 | 19.14 | 18.59 | 19.14 | 68 | 1,17,022 | 6,159 |
03-Jun-2025 | 20.09 | 20.09 | 20.09 | 20.09 | 13 | 9,040 | 450 |
04-Jun-2025 | 21.09 | 21.09 | 21.09 | 21.09 | 26 | 25,919 | 1,229 |
05-Jun-2025 | 21 | 21 | 20.67 | 20.67 | 37 | 83,002 | 3,974 |
06-Jun-2025 | 20.67 | 20.67 | 20.26 | 20.26 | 36 | 2,46,397 | 11,949 |
09-Jun-2025 | 19.86 | 19.86 | 19.86 | 19.86 | 27 | 14,418 | 726 |
10-Jun-2025 | 19.47 | 19.47 | 19.47 | 19.47 | 15 | 5,802 | 298 |
11-Jun-2025 | 19.09 | 19.09 | 19.09 | 19.09 | 39 | 47,419 | 2,484 |
12-Jun-2025 | 18.71 | 18.71 | 18.71 | 18.71 | 16 | 9,972 | 533 |
13-Jun-2025 | 18.34 | 18.34 | 18.34 | 18.34 | 17 | 6,162 | 336 |
16-Jun-2025 | 17.98 | 17.98 | 17.98 | 17.98 | 18 | 4,674 | 260 |
17-Jun-2025 | 17.98 | 18.33 | 17.98 | 18.33 | 28 | 54,520 | 3,020 |
18-Jun-2025 | 18.69 | 18.69 | 18.69 | 18.69 | 9 | 25,567 | 1,368 |
19-Jun-2025 | 18.69 | 18.69 | 18.32 | 18.32 | 25 | 37,273 | 2,017 |
20-Jun-2025 | 17.96 | 17.96 | 17.96 | 17.96 | 14 | 3,753 | 209 |
23-Jun-2025 | 17.61 | 17.61 | 17.61 | 17.61 | 26 | 14,686 | 834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.