Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 24.13 | 26 | 23 | 23.56 | 119 | 4,20,221 | 12,167 |
13-Oct-2026 | 23.56 | 24 | 23 | 23.99 | 49 | 2,82,421 | 11,556 |
14-Oct-2026 | 24.48 | 24.48 | 23.5 | 23.63 | 21 | 82,191 | 3,408 |
15-Oct-2026 | 24 | 24 | 22.11 | 23 | 44 | 1,51,169 | 5,429 |
16-Oct-2026 | 22.55 | 23.5 | 22.55 | 23.42 | 32 | 52,237 | 2,163 |
19-Oct-2026 | 23.5 | 24 | 22.16 | 23.47 | 32 | 89,257 | 3,506 |
21-Oct-2026 | 23.5 | 23.5 | 22.55 | 22.66 | 29 | 43,172 | 1,545 |
22-Oct-2026 | 24.79 | 24.79 | 21.56 | 22.85 | 27 | 82,802 | 2,559 |
23-Oct-2026 | 23.95 | 23.95 | 21.16 | 21.62 | 27 | 43,728 | 1,925 |
26-Oct-2026 | 21.19 | 23.8 | 21.19 | 22 | 54 | 54,946 | 1,815 |
27-Oct-2026 | 23.3 | 23.3 | 21.8 | 23 | 44 | 43,873 | 1,632 |
28-Oct-2026 | 23 | 23.9 | 22.07 | 22.12 | 21 | 12,923 | 574 |
29-Oct-2026 | 22 | 22.85 | 22 | 22.18 | 24 | 1,11,276 | 4,666 |
30-Oct-2026 | 23.39 | 23.39 | 21.5 | 22.23 | 49 | 53,766 | 1,845 |
02-Nov-2026 | 22.99 | 22.99 | 21.05 | 21.73 | 61 | 63,111 | 2,280 |
03-Nov-2026 | 23 | 23 | 22 | 22.5 | 19 | 3,059 | 127 |
04-Nov-2026 | 22 | 22 | 21 | 21.5 | 39 | 59,056 | 2,348 |
05-Nov-2026 | 21.4 | 22.45 | 21.4 | 21.5 | 17 | 11,100 | 323 |
06-Nov-2026 | 22.5 | 22.5 | 21.93 | 22 | 22 | 45,715 | 1,507 |
08-Nov-2026 | 21.34 | 24 | 21.34 | 21.51 | 19 | 26,826 | 887 |
09-Nov-2026 | 23.87 | 23.87 | 21.55 | 21.66 | 33 | 44,281 | 1,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
