Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 21.99 | 21.99 | 20.66 | 21.5 | 21 | 14,287 | 666 |
11-Aug-2026 | 22 | 22 | 21.5 | 22 | 14 | 27,119 | 1,221 |
12-Aug-2026 | 22.1 | 22.1 | 21 | 21.5 | 17 | 36,819 | 1,649 |
13-Aug-2026 | 21.5 | 22 | 21.5 | 22 | 12 | 4,174 | 181 |
14-Aug-2026 | 21.56 | 22.5 | 21 | 22.5 | 32 | 79,322 | 3,162 |
17-Aug-2026 | 22.05 | 22.5 | 21 | 21.11 | 34 | 22,813 | 859 |
18-Aug-2026 | 22.49 | 22.5 | 21.1 | 22.27 | 15 | 23,149 | 687 |
19-Aug-2026 | 19.81 | 22.5 | 19.81 | 20.55 | 32 | 38,158 | 1,393 |
20-Aug-2026 | 22 | 22 | 20.65 | 21.79 | 12 | 22,763 | 1,029 |
21-Aug-2026 | 21.89 | 21.89 | 20.03 | 20.75 | 19 | 8,356 | 303 |
24-Aug-2026 | 22 | 22.5 | 21 | 22.35 | 18 | 17,713 | 774 |
25-Aug-2026 | 22.49 | 22.5 | 21 | 21.5 | 27 | 18,753 | 802 |
26-Aug-2026 | 22.2 | 23 | 21.51 | 22.8 | 32 | 78,928 | 1,974 |
27-Aug-2026 | 23 | 23.45 | 22 | 23.4 | 43 | 1,82,269 | 7,267 |
28-Aug-2026 | 22.93 | 23.65 | 22.05 | 23.47 | 19 | 64,673 | 2,727 |
31-Aug-2026 | 27 | 27 | 23 | 23.37 | 28 | 71,003 | 2,789 |
01-Sep-2026 | 23.47 | 24.5 | 23.01 | 24.45 | 16 | 10,970 | 231 |
02-Sep-2026 | 22.25 | 28.96 | 22.25 | 26.87 | 111 | 28,01,222 | 1,09,591 |
03-Sep-2026 | 29.79 | 31.45 | 26 | 30.36 | 258 | 28,29,159 | 57,298 |
04-Sep-2026 | 33.4 | 35.67 | 28.99 | 30.51 | 641 | 69,67,111 | 1,33,433 |
07-Sep-2026 | 30.4 | 33 | 29.27 | 29.85 | 238 | 12,56,046 | 28,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
