IEC Education

IEC Education Ltd Historical Data

NSEBSE

₹20.09

(4.96%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	16.16	16.16	16.16	16.16	18	16,305	1,009
06-May-2025	15.84	15.84	15.84	15.84	18	8,981	567
07-May-2025	15.53	15.6	15.53	15.53	25	34,026	2,191
08-May-2025	15.22	15.22	15.22	15.22	21	13,530	889
09-May-2025	14.92	14.92	14.92	14.92	19	28,258	1,894
12-May-2025	14.92	14.93	14.73	14.73	63	1,38,981	9,337
13-May-2025	14.44	14.52	14.44	14.44	45	58,111	4,022
14-May-2025	14.16	14.72	14.16	14.72	19	62,220	4,265
15-May-2025	15.01	15.01	15.01	15.01	9	10,987	732
16-May-2025	15.31	15.31	15.31	15.31	5	4,929	322
19-May-2025	16.07	16.07	16.07	16.07	10	22,224	1,383
20-May-2025	16.87	16.87	16.87	16.87	16	33,267	1,972
21-May-2025	17.71	17.71	17.71	17.71	8	33,135	1,871
22-May-2025	18.59	18.59	16.83	18.59	82	3,16,037	17,122
23-May-2025	18.59	18.59	17.67	17.67	97	1,86,488	10,417
26-May-2025	16.8	17.32	16.79	16.79	53	48,090	2,859
27-May-2025	16.71	16.71	15.96	15.96	85	1,41,222	8,738
28-May-2025	15.96	16.75	15.96	16.55	54	1,56,335	9,395
29-May-2025	17	17.37	15.73	17.37	46	1,17,923	6,896
30-May-2025	18.1	18.23	17.37	18.23	55	1,59,394	8,755
02-Jun-2025	18.59	19.14	18.59	19.14	68	1,17,022	6,159

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice