Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26.64 | 28.89 | 25.95 | 28.78 | 58 | 2,19,788 | 7,503 |
24-Feb-2026 | 29.36 | 31.65 | 28.5 | 31.65 | 154 | 7,43,637 | 20,565 |
25-Feb-2026 | 32.3 | 33.23 | 32.3 | 33.23 | 31 | 2,56,139 | 5,924 |
26-Feb-2026 | 34.88 | 34.89 | 34.88 | 34.89 | 21 | 47,099 | 1,350 |
27-Feb-2026 | 34.89 | 36.63 | 33.15 | 35.85 | 164 | 9,05,287 | 23,564 |
02-Mar-2026 | 35 | 37.64 | 34.15 | 37.36 | 190 | 20,54,695 | 40,046 |
04-Mar-2026 | 38.11 | 39.2 | 35.51 | 36.6 | 146 | 8,67,387 | 18,744 |
05-Mar-2026 | 35.1 | 36.89 | 34.77 | 36.66 | 64 | 1,29,319 | 3,141 |
06-Mar-2026 | 36.66 | 36.66 | 34.83 | 35.01 | 48 | 1,00,781 | 2,890 |
09-Mar-2026 | 36.2 | 36.2 | 33.26 | 33.26 | 39 | 1,01,475 | 2,878 |
10-Mar-2026 | 34.92 | 34.92 | 31.6 | 33.33 | 67 | 1,57,128 | 4,758 |
11-Mar-2026 | 34.99 | 34.99 | 31.67 | 32 | 40 | 1,33,544 | 4,060 |
12-Mar-2026 | 32 | 32 | 30.4 | 30.44 | 42 | 57,639 | 1,891 |
13-Mar-2026 | 28.96 | 30 | 28.92 | 29.82 | 31 | 1,13,929 | 3,926 |
16-Mar-2026 | 29.68 | 29.8 | 28.33 | 28.35 | 42 | 84,470 | 2,978 |
17-Mar-2026 | 29.54 | 29.75 | 27 | 28 | 42 | 33,834 | 1,208 |
18-Mar-2026 | 29.4 | 29.4 | 26.6 | 29.38 | 49 | 1,61,142 | 5,702 |
19-Mar-2026 | 29.38 | 30 | 28.05 | 28.52 | 38 | 1,02,491 | 3,433 |
20-Mar-2026 | 27.1 | 29.94 | 27.1 | 29.94 | 21 | 89,433 | 3,116 |
23-Mar-2026 | 30.23 | 31.43 | 29 | 30.61 | 31 | 3,51,103 | 11,221 |
24-Mar-2026 | 29.1 | 30.45 | 29.1 | 30.22 | 22 | 29,664 | 996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
