Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 24.99 | 26.23 | 24 | 24 | 61 | 3,11,148 | 12,677 |
09-Apr-2026 | 24 | 25.19 | 23.85 | 24.99 | 56 | 3,48,639 | 14,125 |
10-Apr-2026 | 24.99 | 26.23 | 23.75 | 24.58 | 144 | 7,81,859 | 31,564 |
13-Apr-2026 | 24.9 | 24.9 | 24 | 24.39 | 43 | 1,40,547 | 5,805 |
15-Apr-2026 | 24.99 | 25.6 | 24.4 | 25.5 | 35 | 73,632 | 2,908 |
16-Apr-2026 | 26.5 | 26.77 | 25.75 | 26.27 | 32 | 1,21,828 | 4,590 |
17-Apr-2026 | 26.53 | 27.49 | 26.27 | 27.22 | 35 | 88,076 | 3,249 |
20-Apr-2026 | 27.57 | 28.56 | 27.57 | 27.66 | 60 | 5,15,802 | 18,359 |
21-Apr-2026 | 29.01 | 29.01 | 26.36 | 28.39 | 44 | 1,37,194 | 5,002 |
22-Apr-2026 | 28.1 | 28.39 | 26.98 | 26.98 | 45 | 6,53,468 | 24,175 |
23-Apr-2026 | 27.5 | 27.5 | 25.64 | 25.7 | 39 | 2,52,268 | 9,825 |
24-Apr-2026 | 25.7 | 26.89 | 24.42 | 24.65 | 40 | 1,31,175 | 5,242 |
27-Apr-2026 | 23.42 | 25.85 | 23.42 | 25.66 | 71 | 1,65,548 | 6,471 |
28-Apr-2026 | 25.68 | 26.94 | 25.68 | 26.04 | 21 | 1,81,960 | 6,775 |
29-Apr-2026 | 25.85 | 27.04 | 25.8 | 26.55 | 11 | 25,191 | 974 |
30-Apr-2026 | 26.68 | 26.95 | 25.8 | 26.94 | 8 | 5,545 | 210 |
04-May-2026 | 27 | 27 | 25.7 | 25.71 | 39 | 75,988 | 2,925 |
05-May-2026 | 26.5 | 26.63 | 25 | 25.53 | 35 | 86,103 | 3,293 |
06-May-2026 | 26 | 26.44 | 25 | 25.2 | 42 | 1,10,796 | 4,338 |
07-May-2026 | 25.7 | 25.7 | 25.22 | 25.22 | 6 | 20,531 | 814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
