iifl-logo

IEC Education Ltd Historical Data

36.21
(-1.98%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IEC Education Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

34.88

34.8834.8834.882093,6522,685

26-Sep-2025

36.62

36.6233.1433.1446339,13,42462,285

29-Sep-2025

31.55

34.7931.5534.791534,58,80011,549

30-Sep-2025

36.52

36.5236.5236.52161,00,2832,746

01-Oct-2025

38.34

38.3438.3438.34251,72,6064,502

03-Oct-2025

40.25

40.2540.2540.25291,84,2644,578

06-Oct-2025

42.26

42.2642.2642.26332,25,2885,331

07-Oct-2025

44.37

44.3740.1544.3721520,36,27047,703

08-Oct-2025

46.58

46.584646.581337,54,02716,192

09-Oct-2025

46.58

46.5844.2644.261797,96,39517,877

10-Oct-2025

43.38

43.3843.3843.382339,909920

13-Oct-2025

43.38

43.3842.5242.52706,99,38616,158

14-Oct-2025

41.67

41.6741.6741.67134,958119

15-Oct-2025

40.84

40.8440.8440.841325,239618

16-Oct-2025

40.03

40.0340.0340.031920,335508

17-Oct-2025

39.23

39.2339.2339.23171,06,1952,707

20-Oct-2025

38.45

38.4538.4538.452981,4752,119

21-Oct-2025

37.69

37.6937.6937.6961,23,6983,282

23-Oct-2025

36.94

36.9436.9436.941849,4621,339

24-Oct-2025

36.21

36.2136.2136.21944,4291,227

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.