Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 22.11 | 22.11 | 21 | 21.32 | 7 | 14,312 | 672 |
21-Jul-2026 | 23 | 23.45 | 21.6 | 22.79 | 31 | 1,39,370 | 3,892 |
22-Jul-2026 | 22.9 | 22.9 | 20.76 | 21.95 | 50 | 1,08,565 | 3,238 |
23-Jul-2026 | 21.3 | 21.95 | 21.3 | 21.37 | 10 | 1,883 | 64 |
24-Jul-2026 | 22.99 | 22.99 | 20.55 | 21.1 | 18 | 7,238 | 301 |
27-Jul-2026 | 21.1 | 22 | 21.1 | 21.52 | 27 | 28,764 | 766 |
28-Jul-2026 | 21.5 | 22.65 | 21 | 21 | 31 | 1,01,034 | 4,705 |
29-Jul-2026 | 21 | 21.99 | 21 | 21.5 | 12 | 11,691 | 520 |
30-Jul-2026 | 21.95 | 21.95 | 21 | 21.1 | 10 | 2,686 | 76 |
03-Aug-2026 | 21.1 | 21.7 | 21.1 | 21.48 | 18 | 6,927 | 320 |
04-Aug-2026 | 21.48 | 21.48 | 21.47 | 21.47 | 8 | 29,222 | 1,361 |
05-Aug-2026 | 19.66 | 21.78 | 19.66 | 21.75 | 8 | 46,969 | 2,104 |
06-Aug-2026 | 20.51 | 22 | 20.5 | 21.98 | 11 | 8,436 | 296 |
07-Aug-2026 | 21.96 | 22.5 | 21.03 | 21.22 | 37 | 38,694 | 1,376 |
10-Aug-2026 | 21.99 | 21.99 | 20.66 | 21.5 | 21 | 14,287 | 666 |
11-Aug-2026 | 22 | 22 | 21.5 | 22 | 14 | 27,119 | 1,221 |
12-Aug-2026 | 22.1 | 22.1 | 21 | 21.5 | 17 | 36,819 | 1,649 |
13-Aug-2026 | 21.5 | 22 | 21.5 | 22 | 12 | 4,174 | 181 |
14-Aug-2026 | 21.56 | 22.5 | 21 | 22.5 | 32 | 79,322 | 3,162 |
17-Aug-2026 | 22.05 | 22.5 | 21 | 21.11 | 34 | 22,813 | 859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
