Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 23 | 23.5 | 22 | 23.11 | 35 | 46,270 | 1,689 |
30-Jun-2026 | 23.12 | 23.12 | 23 | 23 | 4 | 345 | 15 |
01-Jul-2026 | 23 | 23 | 21.6 | 22.57 | 41 | 98,782 | 4,042 |
02-Jul-2026 | 22.55 | 23.5 | 21.55 | 22.41 | 27 | 32,427 | 931 |
03-Jul-2026 | 22.41 | 23.5 | 21.51 | 21.74 | 30 | 55,759 | 2,526 |
06-Jul-2026 | 20.4 | 22.5 | 20.4 | 22.4 | 23 | 49,646 | 2,276 |
07-Jul-2026 | 22.5 | 22.5 | 21.89 | 22.43 | 22 | 29,764 | 1,310 |
08-Jul-2026 | 22.5 | 22.5 | 21.06 | 21.32 | 28 | 53,653 | 1,907 |
09-Jul-2026 | 21.32 | 23.45 | 21.07 | 22.59 | 28 | 70,142 | 2,529 |
10-Jul-2026 | 22.7 | 22.7 | 22.55 | 22.55 | 17 | 13,102 | 580 |
13-Jul-2026 | 21.1 | 22.9 | 21 | 22.55 | 33 | 20,775 | 707 |
14-Jul-2026 | 21.5 | 22.88 | 21.5 | 22.5 | 33 | 65,633 | 2,115 |
15-Jul-2026 | 22.05 | 22.5 | 21.2 | 21.99 | 17 | 28,663 | 1,175 |
16-Jul-2026 | 22.5 | 22.5 | 21 | 22.45 | 44 | 2,12,806 | 8,620 |
17-Jul-2026 | 22.5 | 22.5 | 21.02 | 22 | 20 | 28,940 | 1,075 |
20-Jul-2026 | 22.11 | 22.11 | 21 | 21.32 | 7 | 14,312 | 672 |
21-Jul-2026 | 23 | 23.45 | 21.6 | 22.79 | 31 | 1,39,370 | 3,892 |
22-Jul-2026 | 22.9 | 22.9 | 20.76 | 21.95 | 50 | 1,08,565 | 3,238 |
23-Jul-2026 | 21.3 | 21.95 | 21.3 | 21.37 | 10 | 1,883 | 64 |
24-Jul-2026 | 22.99 | 22.99 | 20.55 | 21.1 | 18 | 7,238 | 301 |
27-Jul-2026 | 21.1 | 22 | 21.1 | 21.52 | 27 | 28,764 | 766 |
28-Jul-2026 | 21.5 | 22.65 | 21 | 21 | 31 | 1,01,034 | 4,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
