IEC Education

IEC Education Ltd Historical Data

NSEBSE

₹40.25

(4.98%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	25.5	25.59	23.17	23.17	103	4,62,913	18,741
05-Sep-2025	22.02	22.02	22.02	22.02	20	21,315	968
08-Sep-2025	20.92	20.92	20.92	20.92	29	45,605	2,180
09-Sep-2025	19.88	21.96	19.88	21.96	120	4,66,407	23,266
10-Sep-2025	21.96	23.05	20.87	22.97	115	3,00,079	13,416
11-Sep-2025	23.2	23.2	21.83	21.83	47	62,222	2,836
12-Sep-2025	21.83	21.83	20.74	20.84	88	1,40,147	6,694
15-Sep-2025	20.94	22.7	18.76	21.08	137	6,50,239	23,316
16-Sep-2025	22.47	23.17	21.18	22.61	128	3,41,710	11,089
17-Sep-2025	22.8	24.87	22.69	24.87	84	8,66,930	27,291
18-Sep-2025	25.86	27.35	25.86	27.35	47	3,02,350	11,269
19-Sep-2025	28.71	28.71	28.71	28.71	19	72,665	2,531
22-Sep-2025	30.14	30.14	30.14	30.14	29	63,685	2,113
23-Sep-2025	31.5	31.64	31.5	31.64	27	1,91,332	6,050
24-Sep-2025	33.22	33.22	33.22	33.22	18	1,20,854	3,638
25-Sep-2025	34.88	34.88	34.88	34.88	20	93,652	2,685
26-Sep-2025	36.62	36.62	33.14	33.14	463	39,13,424	62,285
29-Sep-2025	31.55	34.79	31.55	34.79	153	4,58,800	11,549
30-Sep-2025	36.52	36.52	36.52	36.52	16	1,00,283	2,746
01-Oct-2025	38.34	38.34	38.34	38.34	25	1,72,606	4,502
03-Oct-2025	40.25	40.25	40.25	40.25	29	1,84,264	4,578

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice