Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 25.85 | 27.04 | 25.8 | 26.55 | 11 | 25,191 | 974 |
30-Apr-2026 | 26.68 | 26.95 | 25.8 | 26.94 | 8 | 5,545 | 210 |
04-May-2026 | 27 | 27 | 25.7 | 25.71 | 39 | 75,988 | 2,925 |
05-May-2026 | 26.5 | 26.63 | 25 | 25.53 | 35 | 86,103 | 3,293 |
06-May-2026 | 26 | 26.44 | 25 | 25.2 | 42 | 1,10,796 | 4,338 |
07-May-2026 | 25.7 | 25.7 | 25.22 | 25.22 | 6 | 20,531 | 814 |
08-May-2026 | 25.72 | 26.48 | 25.25 | 26 | 21 | 23,088 | 888 |
11-May-2026 | 27 | 27.3 | 25.05 | 26.02 | 59 | 3,22,228 | 12,099 |
12-May-2026 | 26.02 | 26.9 | 25.5 | 25.98 | 15 | 22,842 | 889 |
13-May-2026 | 25 | 27 | 25 | 25.96 | 36 | 26,951 | 1,046 |
14-May-2026 | 24.7 | 26 | 24.67 | 25.13 | 49 | 91,075 | 3,646 |
15-May-2026 | 25.13 | 26 | 25.13 | 25.9 | 17 | 22,454 | 879 |
18-May-2026 | 25.38 | 25.89 | 24.61 | 24.68 | 46 | 49,240 | 1,989 |
19-May-2026 | 24.68 | 25.91 | 24.68 | 25.9 | 26 | 21,671 | 764 |
20-May-2026 | 25.9 | 25.9 | 25 | 25.5 | 11 | 3,297 | 122 |
21-May-2026 | 25 | 25.91 | 25 | 25.82 | 17 | 42,726 | 1,058 |
22-May-2026 | 25.3 | 25.99 | 25.01 | 25.2 | 19 | 6,822 | 222 |
25-May-2026 | 25.2 | 25.99 | 24.47 | 25.9 | 60 | 24,82,907 | 98,855 |
26-May-2026 | 25.9 | 25.99 | 24.61 | 25 | 77 | 28,44,170 | 1,11,111 |
27-May-2026 | 25.6 | 25.6 | 24.01 | 25.48 | 51 | 4,71,646 | 18,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
