IEC Education

IEC Education Ltd Historical Data

NSEBSE

₹21.64

(5.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	18.69	18.69	18.32	18.32	25	37,273	2,017
20-Jun-2025	17.96	17.96	17.96	17.96	14	3,753	209
23-Jun-2025	17.61	17.61	17.61	17.61	26	14,686	834
24-Jun-2025	17.26	17.26	17.26	17.26	24	12,720	737
25-Jun-2025	17.26	17.6	17.26	17.26	28	63,399	3,631
26-Jun-2025	16.92	17.26	16.92	17.26	27	34,190	2,001
27-Jun-2025	17.26	17.26	16.92	17	23	16,261	958
30-Jun-2025	17	17	16.66	16.66	32	14,987	893
01-Jul-2025	16.66	16.66	16.33	16.33	28	5,531	335
02-Jul-2025	16.33	16.33	16.01	16.01	23	11,198	696
03-Jul-2025	16.01	16.33	16.01	16.33	15	28,025	1,744
04-Jul-2025	16.65	16.65	16.01	16.01	43	37,979	2,358
07-Jul-2025	16	16	15.69	15.69	50	63,937	4,019
08-Jul-2025	15.76	16	15.76	16	13	59,922	3,764
09-Jul-2025	16.32	16.32	16.32	16.32	3	2,790	171
10-Jul-2025	16.64	16.64	16.64	16.64	7	23,345	1,403
11-Jul-2025	16.97	16.97	16.97	16.97	9	16,545	975
14-Jul-2025	17.81	17.81	17.81	17.81	29	1,32,809	7,457
15-Jul-2025	18.7	18.7	17.81	18.7	78	3,15,616	16,878
16-Jul-2025	19.45	19.63	19.45	19.63	36	86,372	4,410
17-Jul-2025	20.61	20.61	20.61	20.61	43	1,69,496	8,224
18-Jul-2025	21.64	21.64	21.64	21.64	17	42,998	1,987

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice