iifl-logo

IEC Education Ltd Historical Data

16.64
(1.96%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IEC Education Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

19.47

19.4719.4719.47155,802298

11-Jun-2025

19.09

19.0919.0919.093947,4192,484

12-Jun-2025

18.71

18.7118.7118.71169,972533

13-Jun-2025

18.34

18.3418.3418.34176,162336

16-Jun-2025

17.98

17.9817.9817.98184,674260

17-Jun-2025

17.98

18.3317.9818.332854,5203,020

18-Jun-2025

18.69

18.6918.6918.69925,5671,368

19-Jun-2025

18.69

18.6918.3218.322537,2732,017

20-Jun-2025

17.96

17.9617.9617.96143,753209

23-Jun-2025

17.61

17.6117.6117.612614,686834

24-Jun-2025

17.26

17.2617.2617.262412,720737

25-Jun-2025

17.26

17.617.2617.262863,3993,631

26-Jun-2025

16.92

17.2616.9217.262734,1902,001

27-Jun-2025

17.26

17.2616.92172316,261958

30-Jun-2025

17

1716.6616.663214,987893

01-Jul-2025

16.66

16.6616.3316.33285,531335

02-Jul-2025

16.33

16.3316.0116.012311,198696

03-Jul-2025

16.01

16.3316.0116.331528,0251,744

04-Jul-2025

16.65

16.6516.0116.014337,9792,358

07-Jul-2025

16

1615.6915.695063,9374,019

08-Jul-2025

15.76

1615.76161359,9223,764

09-Jul-2025

16.32

16.3216.3216.3232,790171

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.