IEC Education

IEC Education Ltd Historical Data

NSEBSE

₹39.23

(-2.00%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	25.86	27.35	25.86	27.35	47	3,02,350	11,269
19-Sep-2025	28.71	28.71	28.71	28.71	19	72,665	2,531
22-Sep-2025	30.14	30.14	30.14	30.14	29	63,685	2,113
23-Sep-2025	31.5	31.64	31.5	31.64	27	1,91,332	6,050
24-Sep-2025	33.22	33.22	33.22	33.22	18	1,20,854	3,638
25-Sep-2025	34.88	34.88	34.88	34.88	20	93,652	2,685
26-Sep-2025	36.62	36.62	33.14	33.14	463	39,13,424	62,285
29-Sep-2025	31.55	34.79	31.55	34.79	153	4,58,800	11,549
30-Sep-2025	36.52	36.52	36.52	36.52	16	1,00,283	2,746
01-Oct-2025	38.34	38.34	38.34	38.34	25	1,72,606	4,502
03-Oct-2025	40.25	40.25	40.25	40.25	29	1,84,264	4,578
06-Oct-2025	42.26	42.26	42.26	42.26	33	2,25,288	5,331
07-Oct-2025	44.37	44.37	40.15	44.37	215	20,36,270	47,703
08-Oct-2025	46.58	46.58	46	46.58	133	7,54,027	16,192
09-Oct-2025	46.58	46.58	44.26	44.26	179	7,96,395	17,877
10-Oct-2025	43.38	43.38	43.38	43.38	23	39,909	920
13-Oct-2025	43.38	43.38	42.52	42.52	70	6,99,386	16,158
14-Oct-2025	41.67	41.67	41.67	41.67	13	4,958	119
15-Oct-2025	40.84	40.84	40.84	40.84	13	25,239	618
16-Oct-2025	40.03	40.03	40.03	40.03	19	20,335	508
17-Oct-2025	39.23	39.23	39.23	39.23	17	1,06,195	2,707

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice