Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 24.01 | 25 | 23.57 | 24.12 | 42 | 60,926 | 1,864 |
09-Jun-2026 | 25 | 25.5 | 24.1 | 24.95 | 52 | 1,78,075 | 6,375 |
10-Jun-2026 | 25.19 | 25.19 | 24 | 24.19 | 25 | 16,227 | 658 |
11-Jun-2026 | 26.4 | 26.4 | 24.05 | 24.22 | 23 | 82,803 | 2,374 |
12-Jun-2026 | 24.99 | 24.99 | 24.4 | 24.5 | 15 | 11,885 | 361 |
15-Jun-2026 | 24.99 | 25.39 | 24.5 | 24.81 | 34 | 1,62,952 | 6,320 |
16-Jun-2026 | 25.4 | 25.4 | 24.5 | 24.99 | 37 | 1,38,905 | 5,396 |
17-Jun-2026 | 25 | 25.4 | 24 | 25.3 | 27 | 42,231 | 1,607 |
18-Jun-2026 | 25 | 25 | 23.5 | 24.59 | 47 | 1,35,514 | 4,987 |
19-Jun-2026 | 24.7 | 25 | 23.56 | 24 | 53 | 1,51,304 | 4,730 |
22-Jun-2026 | 24.97 | 24.98 | 23.01 | 23.55 | 53 | 3,00,807 | 11,859 |
23-Jun-2026 | 23.8 | 24 | 23.03 | 23.79 | 27 | 33,348 | 1,390 |
24-Jun-2026 | 22.99 | 23.65 | 22.31 | 23.19 | 36 | 1,51,922 | 5,307 |
25-Jun-2026 | 23.19 | 23.19 | 22.64 | 23.19 | 28 | 38,426 | 1,572 |
29-Jun-2026 | 23 | 23.5 | 22 | 23.11 | 35 | 46,270 | 1,689 |
30-Jun-2026 | 23.12 | 23.12 | 23 | 23 | 4 | 345 | 15 |
01-Jul-2026 | 23 | 23 | 21.6 | 22.57 | 41 | 98,782 | 4,042 |
02-Jul-2026 | 22.55 | 23.5 | 21.55 | 22.41 | 27 | 32,427 | 931 |
03-Jul-2026 | 22.41 | 23.5 | 21.51 | 21.74 | 30 | 55,759 | 2,526 |
06-Jul-2026 | 20.4 | 22.5 | 20.4 | 22.4 | 23 | 49,646 | 2,276 |
07-Jul-2026 | 22.5 | 22.5 | 21.89 | 22.43 | 22 | 29,764 | 1,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
