Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.63 | 24.63 | 23.5 | 23.5 | 51 | 87,289 | 3,386 |
16-Sep-2026 | 21.16 | 22.99 | 21.16 | 21.91 | 80 | 1,63,898 | 5,657 |
17-Sep-2026 | 22.4 | 22.7 | 22.2 | 22.6 | 41 | 18,79,492 | 83,354 |
18-Sep-2026 | 24.5 | 27.12 | 22.4 | 25.75 | 385 | 25,51,407 | 57,485 |
21-Sep-2026 | 26 | 30 | 23.68 | 27.54 | 409 | 8,83,183 | 22,973 |
22-Sep-2026 | 29 | 32.5 | 26.51 | 28.49 | 272 | 20,11,318 | 40,886 |
23-Sep-2026 | 29 | 32.5 | 27.37 | 27.71 | 276 | 22,63,256 | 51,182 |
24-Sep-2026 | 27.72 | 28.74 | 27.5 | 27.9 | 105 | 12,62,313 | 37,319 |
25-Sep-2026 | 27.25 | 27.81 | 27 | 27.2 | 33 | 35,932 | 786 |
28-Sep-2026 | 26.01 | 26.66 | 24.88 | 25.18 | 108 | 6,59,880 | 24,247 |
29-Sep-2026 | 26.47 | 26.47 | 24.55 | 25.73 | 23 | 9,568 | 335 |
30-Sep-2026 | 25 | 25.49 | 24 | 24.67 | 52 | 60,062 | 2,287 |
01-Oct-2026 | 23.06 | 26 | 23.06 | 24.83 | 62 | 1,45,186 | 3,005 |
05-Oct-2026 | 25.06 | 26 | 24.51 | 24.58 | 64 | 1,27,401 | 3,320 |
06-Oct-2026 | 25.99 | 26 | 24.6 | 24.61 | 45 | 42,413 | 1,167 |
07-Oct-2026 | 24.6 | 25.99 | 24 | 24.14 | 77 | 91,985 | 3,625 |
08-Oct-2026 | 23.72 | 25.49 | 23.09 | 23.89 | 71 | 1,10,666 | 3,893 |
09-Oct-2026 | 22.01 | 24.69 | 22.01 | 23.89 | 48 | 1,26,555 | 3,494 |
12-Oct-2026 | 24.13 | 26 | 23 | 23.56 | 119 | 4,20,221 | 12,167 |
13-Oct-2026 | 23.56 | 24 | 23 | 23.99 | 49 | 2,82,421 | 11,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
