IEC Education

IEC Education Ltd Historical Data

NSEBSE

₹16.01

(-1.96%)

Jul 4, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	21.09	21.09	21.09	21.09	26	25,919	1,229
05-Jun-2025	21	21	20.67	20.67	37	83,002	3,974
06-Jun-2025	20.67	20.67	20.26	20.26	36	2,46,397	11,949
09-Jun-2025	19.86	19.86	19.86	19.86	27	14,418	726
10-Jun-2025	19.47	19.47	19.47	19.47	15	5,802	298
11-Jun-2025	19.09	19.09	19.09	19.09	39	47,419	2,484
12-Jun-2025	18.71	18.71	18.71	18.71	16	9,972	533
13-Jun-2025	18.34	18.34	18.34	18.34	17	6,162	336
16-Jun-2025	17.98	17.98	17.98	17.98	18	4,674	260
17-Jun-2025	17.98	18.33	17.98	18.33	28	54,520	3,020
18-Jun-2025	18.69	18.69	18.69	18.69	9	25,567	1,368
19-Jun-2025	18.69	18.69	18.32	18.32	25	37,273	2,017
20-Jun-2025	17.96	17.96	17.96	17.96	14	3,753	209
23-Jun-2025	17.61	17.61	17.61	17.61	26	14,686	834
24-Jun-2025	17.26	17.26	17.26	17.26	24	12,720	737
25-Jun-2025	17.26	17.6	17.26	17.26	28	63,399	3,631
26-Jun-2025	16.92	17.26	16.92	17.26	27	34,190	2,001
27-Jun-2025	17.26	17.26	16.92	17	23	16,261	958
30-Jun-2025	17	17	16.66	16.66	32	14,987	893
01-Jul-2025	16.66	16.66	16.33	16.33	28	5,531	335
02-Jul-2025	16.33	16.33	16.01	16.01	23	11,198	696
03-Jul-2025	16.01	16.33	16.01	16.33	15	28,025	1,744

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice