Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 43.38 | 43.38 | 42.52 | 42.52 | 70 | 6,99,386 | 16,158 |
14-Oct-2025 | 41.67 | 41.67 | 41.67 | 41.67 | 13 | 4,958 | 119 |
15-Oct-2025 | 40.84 | 40.84 | 40.84 | 40.84 | 13 | 25,239 | 618 |
16-Oct-2025 | 40.03 | 40.03 | 40.03 | 40.03 | 19 | 20,335 | 508 |
17-Oct-2025 | 39.23 | 39.23 | 39.23 | 39.23 | 17 | 1,06,195 | 2,707 |
20-Oct-2025 | 38.45 | 38.45 | 38.45 | 38.45 | 29 | 81,475 | 2,119 |
21-Oct-2025 | 37.69 | 37.69 | 37.69 | 37.69 | 6 | 1,23,698 | 3,282 |
23-Oct-2025 | 36.94 | 36.94 | 36.94 | 36.94 | 18 | 49,462 | 1,339 |
24-Oct-2025 | 36.21 | 36.21 | 36.21 | 36.21 | 9 | 44,429 | 1,227 |
27-Oct-2025 | 35.49 | 35.49 | 35.49 | 35.49 | 22 | 57,777 | 1,628 |
28-Oct-2025 | 34.79 | 34.79 | 34.79 | 34.79 | 12 | 17,360 | 499 |
29-Oct-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 14 | 20,153 | 591 |
30-Oct-2025 | 33.42 | 33.42 | 33.42 | 33.42 | 15 | 16,509 | 494 |
31-Oct-2025 | 32.76 | 32.76 | 32.76 | 32.76 | 15 | 1,04,995 | 3,205 |
03-Nov-2025 | 32.11 | 32.11 | 32.11 | 32.11 | 10 | 17,499 | 545 |
04-Nov-2025 | 31.47 | 31.47 | 31.47 | 31.47 | 14 | 16,112 | 512 |
06-Nov-2025 | 30.85 | 30.85 | 30.85 | 30.85 | 14 | 20,854 | 676 |
07-Nov-2025 | 30.24 | 30.24 | 30.24 | 30.24 | 17 | 11,793 | 390 |
10-Nov-2025 | 29.64 | 29.64 | 29.64 | 29.64 | 14 | 1,12,394 | 3,792 |
11-Nov-2025 | 29.05 | 29.05 | 29.05 | 29.05 | 13 | 26,086 | 898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.