IEC Education

IEC Education Ltd Historical Data

NSEBSE

₹25.96

(4.17%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	32.11	32.11	32.11	32.11	10	17,499	545
04-Nov-2025	31.47	31.47	31.47	31.47	14	16,112	512
06-Nov-2025	30.85	30.85	30.85	30.85	14	20,854	676
07-Nov-2025	30.24	30.24	30.24	30.24	17	11,793	390
10-Nov-2025	29.64	29.64	29.64	29.64	14	1,12,394	3,792
11-Nov-2025	29.05	29.05	29.05	29.05	13	26,086	898
12-Nov-2025	28.47	28.47	28.47	28.47	12	19,985	702
13-Nov-2025	27.91	27.91	27.91	27.91	24	1,10,774	3,969
14-Nov-2025	27.36	28.46	27.36	28.46	57	11,57,625	41,308
17-Nov-2025	29.88	29.88	29.88	29.88	28	73,803	2,470
18-Nov-2025	31.37	31.37	31.37	31.37	32	2,68,150	8,548
19-Nov-2025	32.93	32.93	32.93	32.93	12	93,158	2,829
20-Nov-2025	34.57	34.57	31.29	33.96	296	20,79,121	60,809
21-Nov-2025	33.94	33.94	32.27	32.27	52	2,31,083	7,057
24-Nov-2025	30.66	30.66	30.66	30.66	23	71,836	2,343
25-Nov-2025	29.13	29.13	29.13	29.13	20	39,267	1,348
26-Nov-2025	27.68	27.68	27.68	27.68	29	24,109	871
27-Nov-2025	26.3	29.06	26.3	29.06	143	6,76,803	25,314
28-Nov-2025	30.29	30.29	27.61	27.61	67	3,67,973	12,878
01-Dec-2025	26.23	26.23	26.23	26.23	47	83,936	3,200
02-Dec-2025	26	26	24.92	24.92	37	54,060	2,165
03-Dec-2025	23.68	26.16	23.68	25.96	132	5,12,644	20,966

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice