IEC Education

IEC Education Ltd Historical Data

NSEBSE

₹24

(4.99%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	25.99	27.18	24.67	26.48	109	3,49,370	13,750
05-Dec-2025	25.16	26.89	25.16	26.28	63	1,17,637	4,608
08-Dec-2025	25.75	25.75	24.97	24.97	30	43,563	1,728
09-Dec-2025	24.85	25	23.73	23.73	44	93,925	3,943
10-Dec-2025	24.6	24.6	22.55	22.55	82	1,45,124	6,314
11-Dec-2025	23	23	21.43	22.39	42	53,169	2,413
12-Dec-2025	21.45	23.5	21.28	23.5	103	3,50,666	16,050
15-Dec-2025	24.6	24.67	22.33	22.43	79	1,65,934	7,185
16-Dec-2025	22.49	23.52	22.43	23.02	58	98,870	4,294
17-Dec-2025	23.56	23.56	21.87	22.76	62	98,008	4,430
18-Dec-2025	23.8	23.8	21.63	22.49	54	1,20,077	5,504
19-Dec-2025	22.49	23.45	21.37	21.38	49	1,42,352	6,475
22-Dec-2025	22.44	22.44	20.32	20.5	72	2,19,409	10,346
23-Dec-2025	19.5	21.52	19.5	21.52	49	81,659	3,893
24-Dec-2025	22.59	22.59	20.45	22.12	43	2,09,035	9,418
26-Dec-2025	22.12	23.11	21.02	22.31	35	59,471	2,666
29-Dec-2025	23.23	23.42	21.22	21.51	42	64,209	2,811
30-Dec-2025	22.39	22.39	21	22.21	34	48,069	2,163
31-Dec-2025	22.65	22.65	21.1	22.32	45	1,02,360	4,590
01-Jan-2026	22.43	23.19	21.7	22.86	40	44,325	1,981
02-Jan-2026	24	24	22.25	24	53	1,55,107	6,516

IEC Education: Related NEWS

No Record Found

Invest wise with Expert advice