Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 24 | 24 | 22.25 | 24 | 53 | 1,55,107 | 6,516 |
05-Jan-2026 | 24.48 | 25.2 | 24.48 | 25.2 | 72 | 1,85,525 | 6,945 |
06-Jan-2026 | 26.46 | 26.46 | 26.46 | 26.46 | 13 | 86,180 | 3,257 |
07-Jan-2026 | 27.78 | 27.78 | 27.78 | 27.78 | 15 | 27,502 | 990 |
08-Jan-2026 | 29.16 | 29.16 | 29.16 | 29.16 | 43 | 1,69,273 | 5,804 |
09-Jan-2026 | 30.61 | 30.61 | 27.71 | 27.71 | 185 | 6,18,616 | 18,814 |
12-Jan-2026 | 26.33 | 26.33 | 26.33 | 26.33 | 22 | 33,702 | 1,280 |
13-Jan-2026 | 25.02 | 25.89 | 25.02 | 25.6 | 64 | 2,60,450 | 9,921 |
14-Jan-2026 | 25.6 | 25.6 | 24.32 | 24.32 | 21 | 99,597 | 4,095 |
16-Jan-2026 | 23.11 | 25.53 | 23.11 | 25.53 | 95 | 2,36,042 | 7,615 |
19-Jan-2026 | 25.78 | 26.8 | 24.26 | 26.4 | 61 | 1,16,959 | 3,295 |
20-Jan-2026 | 25.08 | 26 | 25.08 | 25.68 | 53 | 93,561 | 3,099 |
21-Jan-2026 | 25.14 | 25.14 | 24.4 | 24.4 | 21 | 18,296 | 745 |
22-Jan-2026 | 24 | 24 | 23.18 | 23.18 | 32 | 72,669 | 3,107 |
23-Jan-2026 | 23.18 | 24.33 | 22.06 | 22.96 | 35 | 32,290 | 1,086 |
27-Jan-2026 | 23.99 | 24.1 | 23.71 | 24 | 32 | 49,606 | 1,816 |
28-Jan-2026 | 24 | 25.2 | 22.91 | 25.06 | 48 | 84,577 | 2,830 |
29-Jan-2026 | 25.06 | 26.31 | 23.83 | 25.9 | 44 | 85,914 | 2,575 |
30-Jan-2026 | 25.63 | 26.39 | 24.62 | 26.38 | 41 | 34,359 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
