IFB Agro Inds.

IFB Agro Industries Ltd Historical Data

NSEBSE

₹788.4

(-8.81%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,177.7	1,177.7	1,177.7	1,177.7	154	24,89,657.8	2,114
03-Feb-2026	1,181	1,223.8	1,118.9	1,118.9	1,358	3,89,65,245.5	22,289
04-Feb-2026	1,084.6	1,150	1,063	1,091.3	2,728	6,07,74,636.1	21,058
05-Feb-2026	1,065	1,087.9	1,036.8	1,036.8	1,436	3,03,12,172.2	15,485
06-Feb-2026	1,008.1	1,024.9	985	985	1,913	3,24,32,959	20,802
09-Feb-2026	989.9	1,034.2	968	980.3	2,919	4,56,85,687.3	23,291
10-Feb-2026	985	1,022	956.2	968.8	2,915	2,86,97,487.3	13,117
11-Feb-2026	971	999.8	921	927	2,554	4,23,22,300.4	27,816
12-Feb-2026	929.7	952.9	898	908.3	2,764	2,49,26,872.9	12,310
13-Feb-2026	909.8	953.7	888	913.1	3,677	4,35,38,787.6	14,770
16-Feb-2026	938	940	880.2	888.3	2,375	2,45,84,550.5	13,236
17-Feb-2026	880	913.8	872.3	897.3	1,137	1,03,55,357.3	4,499
18-Feb-2026	908.6	924.1	885.4	920.4	1,713	2,01,17,040.5	8,016
19-Feb-2026	935	966.4	912.2	935.4	3,035	4,06,02,657.3	16,525
20-Feb-2026	959	959	930.2	943.1	1,238	1,22,13,512.6	6,320
23-Feb-2026	960	960	896	898.4	1,260	1,52,01,811.1	10,649
24-Feb-2026	908	929.5	880.4	893	1,951	2,76,10,895.2	13,542
25-Feb-2026	900	920	890.1	894.8	1,332	1,84,04,026.4	10,540
26-Feb-2026	910	910	850.1	854.2	2,161	2,61,89,785.6	15,182
27-Feb-2026	859.9	884.9	855.7	864.6	1,901	1,69,48,707.6	8,899
02-Mar-2026	825.5	850	821.4	821.4	1,280	1,45,35,808.65	10,350

IFB Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice