Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 714.85 | 719.85 | 679.15 | 683.35 | 1,625 | 1,83,02,941.5 | 17,177 |
17-Mar-2026 | 683.35 | 697.45 | 679.8 | 683.3 | 1,219 | 1,20,00,836.2 | 8,226 |
18-Mar-2026 | 694.5 | 717.45 | 689 | 717.45 | 1,198 | 1,51,47,078.6 | 7,601 |
19-Mar-2026 | 733.95 | 753.3 | 697.25 | 726.95 | 2,871 | 2,76,24,769.15 | 12,206 |
20-Mar-2026 | 744.95 | 763.25 | 744.15 | 763.25 | 856 | 1,11,95,344.25 | 6,614 |
23-Mar-2026 | 758.95 | 759 | 725.1 | 725.45 | 1,441 | 1,31,67,519.05 | 9,015 |
24-Mar-2026 | 732.85 | 761.7 | 711.25 | 746.55 | 1,333 | 1,40,57,095.8 | 9,083 |
25-Mar-2026 | 750 | 778.4 | 749.95 | 761 | 1,160 | 1,21,39,943.05 | 8,455 |
27-Mar-2026 | 751 | 759.6 | 722.95 | 723 | 759 | 72,02,108.1 | 6,501 |
30-Mar-2026 | 721.1 | 723.1 | 686.85 | 686.85 | 854 | 96,51,216.65 | 8,897 |
01-Apr-2026 | 721 | 721.15 | 695.6 | 721.15 | 300 | 41,57,739.2 | 4,383 |
02-Apr-2026 | 701 | 757.2 | 701 | 757.2 | 1,312 | 1,47,10,649.65 | 7,578 |
06-Apr-2026 | 776.9 | 795.05 | 775 | 795.05 | 512 | 1,04,66,676.25 | 9,368 |
07-Apr-2026 | 834.8 | 834.8 | 820.2 | 834.8 | 224 | 83,96,391.85 | 7,355 |
08-Apr-2026 | 890 | 915 | 865 | 877.9 | 3,877 | 6,54,84,800.25 | 25,714 |
09-Apr-2026 | 889.95 | 913 | 860.05 | 873.1 | 2,665 | 2,97,37,510.85 | 12,718 |
10-Apr-2026 | 890 | 900 | 855 | 861.35 | 1,369 | 1,57,48,025.85 | 9,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
