IFB Agro Industries Share Price History

IFB Agro Inds.

CMP as on 17-Sep-21 9:58

₹ 585.10
-11.05 -1.85%

Open

₹ 600.00

Turnover (lac)

₹ 27

Prev. Close

₹ 596.15

Day's Vol (shares)

₹ 4,612

Day's Range (₹)

₹ 580.05
₹ 601.00

CMP as on17-Sep-21 9:58

₹ 585.05
-10.05 -1.69%

Open

₹ 595.20

Turnover (lac)

₹ 7

Prev. Close

₹ 595.10

Day's Vol (shares)

₹ 176

Day's Range

₹ 585.05
₹ 596.30

IFB Agro Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 580 610 573 596 2,560 22.30 17,240 36.90 16.30
15-Sep-2021 560 577 559 573 1,536 14.30 13,005 18.40 13.20
14-Sep-2021 567 577 552 558 984 8.88 7,955 25.90 -9.10
13-Sep-2021 562 566 558 560 545 5.92 7,605 8 -2.30
09-Sep-2021 567 572 560 563 566 4.21 4,548 11.90 -3.70
08-Sep-2021 566 574 560 563 638 3.67 3,604 14.30 -3
07-Sep-2021 574 578 558 566 1,091 7.86 7,237 20.40 -8.20
06-Sep-2021 579 582 563 568 1,006 7.23 6,697 18.20 -11
03-Sep-2021 570 581 557 561 1,012 6.01 6,011 23.90 -8.60
02-Sep-2021 541 584 538 568 3,520 29 19,158 46.30 27.30
01-Sep-2021 533 541 530 536 733 3.31 3,287 11.50 3.10
31-Aug-2021 541 550 537 539 854 6.29 4,021 12.70 -2.30
30-Aug-2021 535 545 534 539 779 5.28 6,179 11.20 4.35
27-Aug-2021 552 552 529 535 1,181 8.70 8,918 23 -17
26-Aug-2021 546 551 541 549 702 3.92 3,931 10.40 3.05
25-Aug-2021 538 548 527 540 1,416 8.53 7,049 20.90 2.35
24-Aug-2021 506 534 505 530 1,585 9.45 11,014 28.70 24.20
23-Aug-2021 532 545 495 502 3,016 15 12,828 49.80 -29
20-Aug-2021 569 575 527 532 2,491 17.40 15,832 48.20 -37
18-Aug-2021 570 580 561 569 1,214 7.43 7,468 19 -1.30
17-Aug-2021 584 604 556 566 2,093 13.20 13,445 48.50 -18
Open ZERO Brokerage Demat Account