IFB Agro Inds.

IFB Agro Industries Ltd Historical Data

NSEBSE

₹1,227

(0.49%)

Dec 16, 2025|03:19:58 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	1,555	1,619.9	1,511	1,532.3	6,644	8,63,59,273.5	12,501
18-Nov-2025	1,535	1,536.8	1,486	1,503.5	3,872	4,85,60,886.9	12,390
19-Nov-2025	1,495	1,496.6	1,402.6	1,414.8	6,089	8,50,72,301.7	20,702
20-Nov-2025	1,436	1,475.6	1,401.7	1,444.6	5,413	8,10,54,423.4	15,374
21-Nov-2025	1,422.3	1,447.7	1,366.1	1,382.5	6,862	8,17,18,659.9	22,791
24-Nov-2025	1,385	1,455.4	1,337	1,414.1	8,046	11,31,81,717.1	15,512
25-Nov-2025	1,400	1,466.1	1,365.4	1,445.6	5,009	6,22,79,747.8	11,046
26-Nov-2025	1,470	1,475	1,406	1,416.1	2,833	3,24,93,390.2	8,284
27-Nov-2025	1,415	1,415	1,340	1,352.2	4,487	4,95,13,941.7	11,791
28-Nov-2025	1,358.9	1,385.6	1,333.3	1,357.9	2,395	2,64,60,434	4,910
01-Dec-2025	1,352	1,352	1,280	1,296.3	4,583	3,99,09,102.9	12,215
02-Dec-2025	1,296.3	1,309.6	1,233	1,241.3	3,393	3,37,56,962	12,315
03-Dec-2025	1,241.3	1,279.9	1,231.7	1,263.2	3,235	2,52,40,539.8	6,211
04-Dec-2025	1,260	1,262	1,220.5	1,230.1	1,662	1,54,36,647.2	5,396
05-Dec-2025	1,230	1,248.9	1,202.1	1,222.2	1,724	1,68,57,114.4	5,286
08-Dec-2025	1,228.3	1,287.3	1,173.4	1,194.8	3,885	4,61,58,164.5	9,077
09-Dec-2025	1,177.1	1,309	1,156.1	1,284.9	3,565	4,49,62,142.9	15,763
10-Dec-2025	1,310.6	1,334.9	1,252.2	1,285.8	3,767	3,39,61,839.7	7,986
11-Dec-2025	1,305.1	1,315.1	1,251.5	1,261	1,629	1,41,64,546.8	5,162
12-Dec-2025	1,285	1,285	1,251.2	1,256.2	1,311	91,42,905.9	3,089
15-Dec-2025	1,255	1,256.6	1,207	1,221	1,888	1,59,79,814	6,292

IFB Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice