IFB Agro Inds.

IFB Agro Industries Ltd Historical Data

NSEBSE

₹1,665.6

(-5.00%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1,310.6	1,334.9	1,252.2	1,285.8	3,767	3,39,61,839.7	7,986
11-Dec-2025	1,305.1	1,315.1	1,251.5	1,261	1,629	1,41,64,546.8	5,162
12-Dec-2025	1,285	1,285	1,251.2	1,256.2	1,311	91,42,905.9	3,089
15-Dec-2025	1,255	1,256.6	1,207	1,221	1,888	1,59,79,814	6,292
16-Dec-2025	1,239.3	1,244.8	1,197.3	1,218.4	833	65,78,483.7	1,922
17-Dec-2025	1,222	1,268.8	1,204	1,239	1,646	1,50,40,049.8	5,517
18-Dec-2025	1,239	1,250	1,199.8	1,221.6	1,211	1,22,12,487.6	4,146
19-Dec-2025	1,230	1,328	1,220.1	1,319.9	4,505	4,83,71,785.3	12,036
22-Dec-2025	1,329.9	1,451.8	1,329.9	1,438.7	4,210	8,22,46,414.7	29,298
23-Dec-2025	1,431	1,444.9	1,350.5	1,370.6	2,858	3,69,14,767.2	12,539
24-Dec-2025	1,370	1,378.9	1,300	1,316.4	3,484	3,68,83,848.2	12,794
26-Dec-2025	1,316.4	1,431.3	1,316.4	1,384.8	4,653	5,07,95,465	14,148
29-Dec-2025	1,405.6	1,427.9	1,337.7	1,346.2	2,181	2,51,47,449.9	9,683
30-Dec-2025	1,353	1,372.1	1,303	1,316.6	3,395	2,77,14,579.9	8,580
31-Dec-2025	1,348	1,383.7	1,335.1	1,356.9	2,794	3,29,90,395.1	9,744
01-Jan-2026	1,380	1,492.5	1,367	1,483.8	10,458	21,92,32,118.4	52,713
02-Jan-2026	1,514.1	1,629	1,491.2	1,593.6	11,563	22,38,18,984.3	44,508
05-Jan-2026	1,588.1	1,650	1,505.1	1,517.1	9,151	14,00,52,107.3	29,964
06-Jan-2026	1,525.4	1,537	1,460	1,484.6	4,086	5,35,79,372.8	14,784
07-Jan-2026	1,479.9	1,633	1,478.6	1,633	8,736	18,91,26,325.7	44,584
08-Jan-2026	1,645	1,790	1,641	1,753.2	25,305	48,99,30,399.8	59,603

IFB Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice