Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 888.4 | 895 | 875 | 879.55 | 258 | 33,31,176.85 | 3,201 |
10-Sep-2026 | 871 | 896.25 | 867 | 874.8 | 329 | 33,12,354.05 | 2,634 |
11-Sep-2026 | 880 | 894.9 | 860 | 884.45 | 628 | 46,41,491.7 | 3,399 |
15-Sep-2026 | 898 | 898 | 859 | 861.1 | 283 | 23,93,687.85 | 1,927 |
16-Sep-2026 | 843 | 873 | 842.6 | 861.4 | 382 | 26,93,948.75 | 1,944 |
17-Sep-2026 | 861.8 | 873.6 | 855 | 865.15 | 157 | 15,73,417.9 | 1,298 |
18-Sep-2026 | 867.7 | 899 | 855.1 | 888 | 489 | 34,02,002.85 | 2,372 |
21-Sep-2026 | 888 | 891.6 | 868 | 870 | 417 | 33,22,946.2 | 2,989 |
22-Sep-2026 | 874.05 | 880 | 860 | 865.7 | 214 | 15,55,813.4 | 1,293 |
23-Sep-2026 | 865.9 | 880 | 861.25 | 864.8 | 279 | 15,28,561.9 | 1,248 |
24-Sep-2026 | 874.95 | 874.95 | 852.6 | 857.7 | 201 | 16,57,826.7 | 1,450 |
25-Sep-2026 | 857.95 | 865.8 | 853.6 | 858.6 | 169 | 10,73,695.35 | 928 |
28-Sep-2026 | 880 | 880 | 842 | 844 | 203 | 10,72,115.55 | 831 |
29-Sep-2026 | 844 | 948 | 844 | 905.45 | 1,176 | 1,15,58,237.55 | 7,525 |
30-Sep-2026 | 905.45 | 932.4 | 881 | 891.65 | 463 | 35,03,646.25 | 2,415 |
01-Oct-2026 | 919.95 | 919.95 | 853.85 | 866.95 | 448 | 22,29,461.7 | 1,399 |
05-Oct-2026 | 855 | 878.95 | 855 | 872 | 325 | 19,36,439.85 | 1,390 |
06-Oct-2026 | 872 | 883 | 863.1 | 874.15 | 332 | 12,24,864.7 | 634 |
07-Oct-2026 | 887 | 887 | 868.05 | 875.35 | 168 | 9,58,615.65 | 665 |
08-Oct-2026 | 870 | 880.05 | 846.45 | 866.95 | 615 | 48,89,090.5 | 3,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
