IFB Agro Inds.

IFB Agro Industries Ltd Historical Data

NSEBSE

₹1,316.4

(-3.95%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	1,400	1,466.1	1,365.4	1,445.6	5,009	6,22,79,747.8	11,046
26-Nov-2025	1,470	1,475	1,406	1,416.1	2,833	3,24,93,390.2	8,284
27-Nov-2025	1,415	1,415	1,340	1,352.2	4,487	4,95,13,941.7	11,791
28-Nov-2025	1,358.9	1,385.6	1,333.3	1,357.9	2,395	2,64,60,434	4,910
01-Dec-2025	1,352	1,352	1,280	1,296.3	4,583	3,99,09,102.9	12,215
02-Dec-2025	1,296.3	1,309.6	1,233	1,241.3	3,393	3,37,56,962	12,315
03-Dec-2025	1,241.3	1,279.9	1,231.7	1,263.2	3,235	2,52,40,539.8	6,211
04-Dec-2025	1,260	1,262	1,220.5	1,230.1	1,662	1,54,36,647.2	5,396
05-Dec-2025	1,230	1,248.9	1,202.1	1,222.2	1,724	1,68,57,114.4	5,286
08-Dec-2025	1,228.3	1,287.3	1,173.4	1,194.8	3,885	4,61,58,164.5	9,077
09-Dec-2025	1,177.1	1,309	1,156.1	1,284.9	3,565	4,49,62,142.9	15,763
10-Dec-2025	1,310.6	1,334.9	1,252.2	1,285.8	3,767	3,39,61,839.7	7,986
11-Dec-2025	1,305.1	1,315.1	1,251.5	1,261	1,629	1,41,64,546.8	5,162
12-Dec-2025	1,285	1,285	1,251.2	1,256.2	1,311	91,42,905.9	3,089
15-Dec-2025	1,255	1,256.6	1,207	1,221	1,888	1,59,79,814	6,292
16-Dec-2025	1,239.3	1,244.8	1,197.3	1,218.4	833	65,78,483.7	1,922
17-Dec-2025	1,222	1,268.8	1,204	1,239	1,646	1,50,40,049.8	5,517
18-Dec-2025	1,239	1,250	1,199.8	1,221.6	1,211	1,22,12,487.6	4,146
19-Dec-2025	1,230	1,328	1,220.1	1,319.9	4,505	4,83,71,785.3	12,036
22-Dec-2025	1,329.9	1,451.8	1,329.9	1,438.7	4,210	8,22,46,414.7	29,298
23-Dec-2025	1,431	1,444.9	1,350.5	1,370.6	2,858	3,69,14,767.2	12,539
24-Dec-2025	1,370	1,378.9	1,300	1,316.4	3,484	3,68,83,848.2	12,794

IFB Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice