Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,011 | 1,049 | 1,011 | 1,038.15 | 807 | 90,49,873.1 | 5,489 |
18-Aug-2026 | 1,038.15 | 1,052.95 | 1,015.1 | 1,027.45 | 380 | 57,48,833.15 | 4,223 |
19-Aug-2026 | 1,013.5 | 1,026.3 | 980 | 992.1 | 570 | 73,06,690.95 | 4,692 |
20-Aug-2026 | 1,010 | 1,035 | 996.1 | 1,007.9 | 552 | 58,28,134.35 | 2,908 |
21-Aug-2026 | 1,007.9 | 1,025 | 989.6 | 1,001.5 | 358 | 44,71,529.35 | 3,480 |
24-Aug-2026 | 1,001.5 | 1,018.8 | 977 | 980.7 | 429 | 41,62,534.9 | 2,245 |
25-Aug-2026 | 972 | 989 | 950 | 959.3 | 444 | 80,91,706.75 | 6,344 |
26-Aug-2026 | 984 | 984 | 954.05 | 959.2 | 338 | 39,50,285.4 | 3,103 |
27-Aug-2026 | 978.75 | 978.75 | 941.1 | 946.15 | 339 | 40,85,286.5 | 3,350 |
28-Aug-2026 | 950.5 | 950.5 | 915 | 919.8 | 804 | 1,54,39,935.55 | 13,754 |
31-Aug-2026 | 890 | 916.7 | 890 | 899.2 | 540 | 52,24,136.2 | 4,456 |
01-Sep-2026 | 910.5 | 929.2 | 880.35 | 899.4 | 638 | 79,92,855.8 | 6,520 |
02-Sep-2026 | 893 | 900 | 889.55 | 897.65 | 262 | 21,47,980.45 | 1,496 |
03-Sep-2026 | 917 | 917 | 886 | 889.05 | 251 | 32,17,729.3 | 2,930 |
04-Sep-2026 | 913.9 | 916 | 887.3 | 903.3 | 418 | 38,75,683.7 | 2,333 |
07-Sep-2026 | 896.85 | 919.85 | 894.6 | 896.25 | 249 | 33,86,006.4 | 2,699 |
08-Sep-2026 | 914.2 | 914.2 | 884.05 | 887.05 | 229 | 28,31,114.95 | 2,608 |
09-Sep-2026 | 888.4 | 895 | 875 | 879.55 | 258 | 33,31,176.85 | 3,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
