Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 855 | 865 | 827.3 | 846.05 | 1,652 | 1,45,87,395.5 | 7,330 |
15-Apr-2026 | 865 | 888.8 | 850.3 | 866.95 | 1,163 | 1,18,61,891.35 | 7,219 |
16-Apr-2026 | 889.95 | 889.95 | 844.55 | 859.45 | 1,147 | 1,32,22,039.65 | 8,341 |
17-Apr-2026 | 859.45 | 884.8 | 851.95 | 864.55 | 1,447 | 1,87,95,803.95 | 9,485 |
20-Apr-2026 | 871 | 871 | 831.2 | 836.05 | 1,089 | 1,40,67,980.55 | 8,953 |
21-Apr-2026 | 833.05 | 883 | 822.05 | 863.9 | 1,917 | 2,46,95,558.15 | 13,884 |
22-Apr-2026 | 872 | 885 | 856.05 | 869.7 | 1,071 | 1,15,78,217.45 | 7,386 |
23-Apr-2026 | 877.75 | 932.7 | 860 | 899.3 | 2,473 | 3,37,71,579.7 | 16,450 |
24-Apr-2026 | 912.8 | 913 | 872.5 | 902.75 | 1,133 | 1,17,74,171.35 | 7,069 |
27-Apr-2026 | 890 | 903.45 | 877.05 | 882.35 | 1,164 | 1,00,00,734.7 | 6,704 |
28-Apr-2026 | 888.8 | 926.95 | 864.05 | 873.6 | 1,723 | 2,22,10,571.75 | 7,937 |
29-Apr-2026 | 883 | 897.7 | 862.5 | 870.15 | 1,141 | 97,56,040.8 | 5,576 |
30-Apr-2026 | 880 | 880 | 855.1 | 866.35 | 570 | 63,03,507.9 | 3,796 |
04-May-2026 | 900 | 1,039.6 | 895.55 | 1,039.6 | 13,615 | 46,66,41,782.15 | 81,332 |
05-May-2026 | 1,068.7 | 1,142.9 | 1,065 | 1,122.5 | 30,255 | 60,84,72,453.25 | 66,224 |
06-May-2026 | 1,157.95 | 1,175.4 | 1,070.5 | 1,104.1 | 6,862 | 11,81,48,923.8 | 31,372 |
07-May-2026 | 1,095 | 1,115 | 1,040.6 | 1,077.55 | 3,734 | 4,41,19,750 | 15,050 |
08-May-2026 | 1,079 | 1,134.05 | 1,079 | 1,097.8 | 3,797 | 4,42,26,277.45 | 13,218 |
11-May-2026 | 1,131 | 1,133 | 1,073.8 | 1,111.15 | 2,295 | 3,06,70,187.6 | 13,289 |
12-May-2026 | 1,123.25 | 1,123.25 | 1,066.6 | 1,071.75 | 1,379 | 2,00,87,105.25 | 11,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
