IFB Agro Inds.

IFB Agro Industries Ltd Historical Data

NSEBSE

₹1,357.9

(0.42%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	1,332	1,373.15	1,280	1,305.25	11,352	19,67,57,484.35	33,135
30-Oct-2025	1,309.35	1,344	1,275	1,310.15	5,393	9,04,68,678.9	14,518
31-Oct-2025	1,323.3	1,358.95	1,302.55	1,324.2	7,837	12,56,75,263.35	46,163
03-Nov-2025	1,449.5	1,529.6	1,383.7	1,444.4	45,352	1,06,98,58,978.1	1,21,484
04-Nov-2025	1,470	1,478.5	1,406.1	1,456.1	8,185	13,74,95,967.2	26,447
06-Nov-2025	1,451.7	1,451.7	1,302.9	1,321.5	14,965	21,30,20,187.5	42,630
07-Nov-2025	1,271.1	1,542.5	1,249.3	1,485.5	25,753	43,88,24,973.4	65,743
10-Nov-2025	1,470	1,488.2	1,424.1	1,448.2	7,959	9,75,57,633.7	20,476
11-Nov-2025	1,429.9	1,524.9	1,429.5	1,514.2	16,070	21,25,23,173.5	31,491
12-Nov-2025	1,519.8	1,640	1,488.5	1,606.9	21,746	34,00,17,165.1	52,708
13-Nov-2025	1,606.1	1,638.7	1,550	1,574.5	11,490	16,54,08,822.2	28,076
14-Nov-2025	1,585	1,588.9	1,509.9	1,543.3	10,054	13,25,14,048.1	20,908
17-Nov-2025	1,555	1,619.9	1,511	1,532.3	6,644	8,63,59,273.5	12,501
18-Nov-2025	1,535	1,536.8	1,486	1,503.5	3,872	4,85,60,886.9	12,390
19-Nov-2025	1,495	1,496.6	1,402.6	1,414.8	6,089	8,50,72,301.7	20,702
20-Nov-2025	1,436	1,475.6	1,401.7	1,444.6	5,413	8,10,54,423.4	15,374
21-Nov-2025	1,422.3	1,447.7	1,366.1	1,382.5	6,862	8,17,18,659.9	22,791
24-Nov-2025	1,385	1,455.4	1,337	1,414.1	8,046	11,31,81,717.1	15,512
25-Nov-2025	1,400	1,466.1	1,365.4	1,445.6	5,009	6,22,79,747.8	11,046
26-Nov-2025	1,470	1,475	1,406	1,416.1	2,833	3,24,93,390.2	8,284
27-Nov-2025	1,415	1,415	1,340	1,352.2	4,487	4,95,13,941.7	11,791
28-Nov-2025	1,358.9	1,385.6	1,333.3	1,357.9	2,395	2,64,60,434	4,910

IFB Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice