Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,824.6 | 1,857.9 | 1,756.5 | 1,762.4 | 11,417 | 14,16,72,992 | 32,315 |
26-Sep-2025 | 1,755 | 1,772.7 | 1,700 | 1,713.7 | 7,402 | 6,42,10,923.3 | 12,171 |
29-Sep-2025 | 1,717.9 | 1,762 | 1,701.8 | 1,712.6 | 6,868 | 5,91,25,324.9 | 10,274 |
30-Sep-2025 | 1,726.3 | 1,747.1 | 1,664.2 | 1,671.1 | 7,735 | 6,99,49,545.3 | 18,247 |
01-Oct-2025 | 1,671 | 1,733.2 | 1,666 | 1,700.5 | 8,193 | 6,52,77,108 | 14,248 |
03-Oct-2025 | 1,697 | 1,747 | 1,689.1 | 1,727.6 | 5,430 | 5,07,65,113 | 10,646 |
06-Oct-2025 | 1,734.5 | 1,763.7 | 1,677 | 1,685.5 | 6,121 | 5,53,24,812.1 | 10,863 |
07-Oct-2025 | 1,692.9 | 1,752.6 | 1,677.9 | 1,725.2 | 6,592 | 5,82,41,126.3 | 11,704 |
08-Oct-2025 | 1,742.4 | 1,742.4 | 1,708.7 | 1,726.9 | 4,451 | 4,07,16,680.9 | 13,061 |
09-Oct-2025 | 1,738.2 | 1,738.9 | 1,681.3 | 1,688.9 | 5,609 | 3,18,88,358.5 | 9,109 |
10-Oct-2025 | 1,688.9 | 1,784.5 | 1,688.9 | 1,747.7 | 7,104 | 6,77,47,459.1 | 12,023 |
13-Oct-2025 | 1,747.7 | 1,747.7 | 1,682.1 | 1,696.8 | 4,552 | 4,76,16,385.9 | 13,764 |
14-Oct-2025 | 1,710.4 | 1,741.2 | 1,677 | 1,729 | 6,820 | 8,87,03,422.6 | 24,061 |
15-Oct-2025 | 1,730 | 1,798.9 | 1,711 | 1,777.9 | 5,676 | 7,62,07,611.1 | 22,853 |
16-Oct-2025 | 1,779.8 | 1,828 | 1,728.1 | 1,736.5 | 7,328 | 7,78,83,751.8 | 21,537 |
17-Oct-2025 | 1,750.4 | 1,772.5 | 1,693.1 | 1,737.1 | 7,485 | 11,38,37,075.2 | 38,552 |
20-Oct-2025 | 1,769 | 1,832.3 | 1,735.6 | 1,815.2 | 8,555 | 12,57,24,134.1 | 32,396 |
21-Oct-2025 | 1,837 | 1,864.4 | 1,820 | 1,848 | 2,708 | 4,32,74,661.8 | 14,636 |
23-Oct-2025 | 1,847.9 | 1,925 | 1,832 | 1,893.2 | 12,622 | 24,49,33,963.8 | 66,951 |
24-Oct-2025 | 1,900 | 1,935 | 1,870.8 | 1,928.9 | 9,399 | 21,57,55,218.1 | 46,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.