Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,332 | 1,359.5 | 1,318 | 1,343.7 | 5,421 | 6,19,36,711.4 | 25,232 |
21-Jul-2026 | 1,343.7 | 1,358.7 | 1,336.3 | 1,355 | 3,769 | 4,43,78,287.8 | 15,830 |
22-Jul-2026 | 1,354.9 | 1,355 | 1,309 | 1,320 | 6,587 | 7,10,04,358.6 | 28,912 |
23-Jul-2026 | 1,322.8 | 1,345 | 1,300.2 | 1,302.6 | 5,943 | 5,87,73,848.9 | 19,228 |
24-Jul-2026 | 1,305 | 1,310.4 | 1,272.2 | 1,304.1 | 5,368 | 4,62,02,105.7 | 20,264 |
27-Jul-2026 | 1,330 | 1,368.9 | 1,293.2 | 1,323.8 | 21,676 | 32,85,05,519.8 | 88,602 |
28-Jul-2026 | 1,329.6 | 1,350 | 1,306.5 | 1,312.6 | 4,602 | 5,77,16,467.6 | 22,260 |
29-Jul-2026 | 1,315.7 | 1,337.4 | 1,313 | 1,331.3 | 4,051 | 4,32,07,863.5 | 18,101 |
30-Jul-2026 | 1,331.3 | 1,338 | 1,303.7 | 1,312.5 | 3,496 | 3,98,31,924 | 15,364 |
31-Jul-2026 | 1,327.8 | 1,335.3 | 1,299.4 | 1,315.7 | 13,654 | 8,54,98,554 | 33,588 |
03-Aug-2026 | 1,315.7 | 1,365.5 | 1,305 | 1,354 | 9,762 | 9,50,49,932.6 | 40,554 |
04-Aug-2026 | 1,350 | 1,375 | 1,349.1 | 1,369.4 | 6,908 | 6,54,12,480.7 | 27,186 |
05-Aug-2026 | 1,390 | 1,468 | 1,378.6 | 1,443 | 21,952 | 40,71,53,259.6 | 1,28,510 |
06-Aug-2026 | 1,449.6 | 1,468 | 1,420.1 | 1,440.9 | 11,284 | 13,74,87,921 | 39,148 |
07-Aug-2026 | 1,440 | 1,476.1 | 1,383.9 | 1,404.4 | 21,440 | 27,29,67,895.8 | 70,041 |
10-Aug-2026 | 1,444 | 1,444 | 1,390 | 1,404.7 | 7,795 | 9,00,67,554.9 | 30,388 |
11-Aug-2026 | 1,405 | 1,417.1 | 1,366 | 1,375.7 | 4,036 | 6,61,94,501.7 | 21,963 |
12-Aug-2026 | 1,370.5 | 1,377.7 | 1,347.2 | 1,357.7 | 3,558 | 4,11,98,025.5 | 15,071 |
13-Aug-2026 | 1,371.9 | 1,390 | 1,363 | 1,386 | 3,569 | 4,16,80,830 | 14,427 |
14-Aug-2026 | 1,386.6 | 1,401.5 | 1,360 | 1,383.6 | 4,831 | 5,50,29,856.1 | 18,859 |
17-Aug-2026 | 1,378 | 1,396.3 | 1,360.6 | 1,386 | 4,692 | 3,96,37,586.3 | 14,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
