Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 1,614.55 | 1,718.05 | 1,582 | 1,689.5 | 14,943 | 29,76,30,071.85 | 74,654 |
07-NOV-2024 | 1,697.65 | 1,713.1 | 1,652 | 1,655.7 | 10,407 | 16,97,41,127.35 | 46,788 |
08-NOV-2024 | 1,719 | 1,728 | 1,640 | 1,671.05 | 8,445 | 17,92,10,716.05 | 41,646 |
11-NOV-2024 | 1,650.25 | 1,686 | 1,611.6 | 1,646.05 | 5,926 | 8,67,33,244.65 | 18,655 |
12-NOV-2024 | 1,668 | 1,691.95 | 1,603.25 | 1,616.15 | 6,056 | 10,91,47,522.6 | 27,504 |
13-NOV-2024 | 1,635 | 1,648.4 | 1,560.25 | 1,571.95 | 6,926 | 12,12,22,689.5 | 34,715 |
14-NOV-2024 | 1,580.75 | 1,628 | 1,507.55 | 1,569.95 | 11,620 | 16,50,71,200.55 | 33,560 |
18-NOV-2024 | 1,589.95 | 1,630.65 | 1,534.2 | 1,603.7 | 7,195 | 11,18,88,777 | 27,173 |
19-NOV-2024 | 1,605 | 1,625.25 | 1,562.4 | 1,574.1 | 6,304 | 10,18,76,483.75 | 16,272 |
21-NOV-2024 | 1,592.75 | 1,592.75 | 1,536.6 | 1,553.95 | 7,706 | 6,66,18,539.7 | 16,174 |
22-NOV-2024 | 1,558.55 | 1,581.95 | 1,532.55 | 1,574.15 | 4,254 | 29,58,78,231.45 | 1,69,912 |
25-NOV-2024 | 1,609.9 | 1,609.9 | 1,549.9 | 1,559.95 | 4,924 | 6,60,41,770.95 | 18,031 |
26-NOV-2024 | 1,570 | 1,601.05 | 1,555.7 | 1,570.45 | 4,342 | 4,75,31,927.3 | 11,015 |
27-NOV-2024 | 1,561.05 | 1,699 | 1,561.05 | 1,666.85 | 10,653 | 19,30,57,810.8 | 47,005 |
28-NOV-2024 | 1,682 | 1,754.95 | 1,658.05 | 1,721.7 | 9,780 | 19,47,87,215.75 | 42,929 |
29-NOV-2024 | 1,725.35 | 1,725.35 | 1,665.35 | 1,680.15 | 3,139 | 4,25,98,671.1 | 10,545 |
02-DEC-2024 | 1,698.35 | 1,744.25 | 1,672.8 | 1,722.15 | 4,539 | 6,20,09,721.2 | 15,422 |
03-DEC-2024 | 1,730 | 1,818 | 1,711 | 1,787.35 | 8,194 | 11,70,62,976.35 | 27,421 |
04-DEC-2024 | 1,789.5 | 1,820.6 | 1,766.2 | 1,774 | 6,408 | 8,26,01,574.05 | 20,744 |
05-DEC-2024 | 1,781.15 | 1,843 | 1,765.3 | 1,820.95 | 8,590 | 12,75,69,324.9 | 32,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
