Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,280 | 1,316.8 | 1,270 | 1,293.3 | 12,442 | 12,66,33,763.5 | 47,121 |
18-Jun-2026 | 1,299.6 | 1,305 | 1,274.7 | 1,288.4 | 4,510 | 5,64,43,270.2 | 22,323 |
19-Jun-2026 | 1,284.9 | 1,299.7 | 1,272 | 1,284.5 | 4,745 | 5,30,50,274.8 | 17,062 |
22-Jun-2026 | 1,275 | 1,294 | 1,275 | 1,280 | 6,275 | 4,48,00,265.7 | 18,759 |
23-Jun-2026 | 1,277 | 1,284 | 1,251 | 1,263.1 | 5,534 | 5,88,42,717.9 | 23,125 |
24-Jun-2026 | 1,269 | 1,272 | 1,245.3 | 1,256.3 | 2,414 | 2,46,20,390.3 | 7,936 |
25-Jun-2026 | 1,262.8 | 1,285 | 1,251.2 | 1,278.4 | 4,497 | 5,18,79,838.1 | 19,782 |
29-Jun-2026 | 1,277.9 | 1,277.9 | 1,234.1 | 1,243.7 | 8,142 | 7,31,90,766.2 | 29,242 |
30-Jun-2026 | 1,256.1 | 1,304.6 | 1,233 | 1,287.7 | 12,420 | 12,86,73,597.5 | 42,664 |
01-Jul-2026 | 1,289.1 | 1,300 | 1,276.4 | 1,288.4 | 9,161 | 7,43,19,280.5 | 25,962 |
02-Jul-2026 | 1,299 | 1,299 | 1,276.6 | 1,290.3 | 6,160 | 5,05,41,655.8 | 21,170 |
03-Jul-2026 | 1,299 | 1,301.9 | 1,272.8 | 1,282.8 | 5,990 | 4,82,18,971.6 | 18,815 |
06-Jul-2026 | 1,282.8 | 1,282.8 | 1,262 | 1,274.7 | 3,764 | 3,80,00,169.7 | 14,114 |
07-Jul-2026 | 1,284.9 | 1,314 | 1,238.9 | 1,247.3 | 10,940 | 17,17,19,817.7 | 79,445 |
08-Jul-2026 | 1,244 | 1,285 | 1,235.1 | 1,257.7 | 8,383 | 8,43,60,600.1 | 33,665 |
09-Jul-2026 | 1,250.1 | 1,306.5 | 1,250.1 | 1,279.9 | 11,946 | 19,28,38,010.5 | 84,813 |
10-Jul-2026 | 1,284.8 | 1,395 | 1,284.8 | 1,380.5 | 37,674 | 89,08,73,766.8 | 2,59,855 |
13-Jul-2026 | 1,384 | 1,439.4 | 1,365.6 | 1,423.4 | 35,735 | 72,94,93,039.1 | 1,62,628 |
14-Jul-2026 | 1,424.7 | 1,473 | 1,375.2 | 1,384.1 | 20,219 | 32,01,22,885.4 | 95,122 |
15-Jul-2026 | 1,381 | 1,406.2 | 1,373 | 1,376.2 | 8,644 | 8,39,16,578.4 | 26,547 |
16-Jul-2026 | 1,380 | 1,388 | 1,356.2 | 1,360.3 | 8,452 | 10,86,89,696 | 46,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
