Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,213.9 | 1,213.9 | 1,183.2 | 1,184.1 | 2,794 | 10,13,23,856.5 | 69,658 |
19-Feb-2026 | 1,184.2 | 1,193 | 1,111.2 | 1,137.5 | 3,687 | 6,49,29,265.9 | 24,429 |
20-Feb-2026 | 1,148.9 | 1,170 | 1,128 | 1,159.1 | 3,425 | 9,76,73,567.6 | 64,398 |
23-Feb-2026 | 1,170 | 1,170 | 1,133.6 | 1,140.8 | 3,146 | 3,49,51,829.8 | 14,438 |
24-Feb-2026 | 1,140.8 | 1,144.8 | 1,114.1 | 1,121 | 2,429 | 2,47,23,460.3 | 10,824 |
25-Feb-2026 | 1,130.5 | 1,138.9 | 1,099 | 1,107.4 | 5,370 | 4,25,82,429.3 | 21,137 |
26-Feb-2026 | 1,112.7 | 1,118.3 | 1,086 | 1,093.6 | 4,287 | 4,05,84,008.9 | 21,654 |
27-Feb-2026 | 1,096.7 | 1,109.3 | 1,080 | 1,097.5 | 5,701 | 6,36,57,508.6 | 31,804 |
02-Mar-2026 | 1,045 | 1,103.2 | 1,035.5 | 1,081.2 | 6,171 | 5,69,45,611.7 | 27,653 |
04-Mar-2026 | 1,060.2 | 1,115.7 | 1,057.8 | 1,085.9 | 7,368 | 7,26,41,175.3 | 22,891 |
05-Mar-2026 | 1,094.9 | 1,097.6 | 1,073.6 | 1,085.3 | 4,438 | 11,36,93,593 | 83,376 |
06-Mar-2026 | 1,080 | 1,105.9 | 1,075 | 1,079.2 | 3,082 | 5,00,66,575.2 | 27,546 |
09-Mar-2026 | 1,075 | 1,075 | 1,024.5 | 1,034.4 | 4,277 | 7,87,39,189.4 | 52,851 |
10-Mar-2026 | 1,049.9 | 1,057 | 1,027.3 | 1,041.6 | 5,359 | 5,32,78,613 | 31,934 |
11-Mar-2026 | 1,042.1 | 1,076 | 1,033.5 | 1,044.1 | 6,682 | 7,66,49,676.2 | 47,300 |
12-Mar-2026 | 1,047.8 | 1,050.4 | 1,016.9 | 1,021.2 | 6,270 | 5,63,32,585.5 | 31,141 |
13-Mar-2026 | 1,018.2 | 1,022.6 | 980.1 | 990.4 | 4,591 | 6,66,02,813.1 | 43,787 |
16-Mar-2026 | 998.7 | 998.7 | 961.9 | 972.8 | 7,079 | 6,25,21,998.1 | 30,303 |
17-Mar-2026 | 974.8 | 1,010.4 | 970.9 | 1,001.4 | 6,278 | 15,75,61,154.7 | 1,29,610 |
18-Mar-2026 | 1,004.8 | 1,038.4 | 1,000.1 | 1,029.6 | 7,027 | 5,89,75,874 | 24,688 |
19-Mar-2026 | 1,020 | 1,020 | 981.3 | 985.8 | 3,910 | 3,47,14,818.4 | 19,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
