Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,122 | 1,124.4 | 1,090 | 1,098 | 2,038 | 3,48,35,001.95 | 13,981 |
21-Apr-2026 | 1,106.6 | 1,134 | 1,104.65 | 1,131.25 | 1,694 | 4,34,93,707.4 | 19,110 |
22-Apr-2026 | 1,138 | 1,138 | 1,118.7 | 1,123.5 | 2,392 | 4,00,47,542.35 | 15,296 |
23-Apr-2026 | 1,122.35 | 1,214.6 | 1,106.4 | 1,203.8 | 6,571 | 18,87,07,623.4 | 73,104 |
24-Apr-2026 | 1,213.95 | 1,215 | 1,140.6 | 1,148.55 | 5,126 | 8,93,13,743.7 | 35,183 |
27-Apr-2026 | 1,168.95 | 1,207.45 | 1,142 | 1,189.4 | 6,894 | 10,12,67,189.3 | 40,266 |
28-Apr-2026 | 1,195.55 | 1,206.8 | 1,170 | 1,176.9 | 5,300 | 3,49,88,379.6 | 14,780 |
29-Apr-2026 | 1,174.65 | 1,186 | 1,156.25 | 1,160.45 | 3,030 | 3,76,04,997.95 | 17,399 |
30-Apr-2026 | 1,155.25 | 1,165.3 | 1,131.3 | 1,142.85 | 2,925 | 5,52,31,290.95 | 24,294 |
04-May-2026 | 1,167.3 | 1,249 | 1,165.1 | 1,217.7 | 11,518 | 24,52,00,816.1 | 83,912 |
05-May-2026 | 1,216 | 1,246.6 | 1,198.2 | 1,226.4 | 7,085 | 8,29,42,268.4 | 33,530 |
06-May-2026 | 1,246.3 | 1,250 | 1,212 | 1,223.4 | 8,324 | 7,33,72,200.4 | 31,233 |
07-May-2026 | 1,229.9 | 1,241 | 1,206 | 1,209.8 | 6,296 | 5,19,39,407.1 | 22,769 |
08-May-2026 | 1,213.9 | 1,213.9 | 1,181.5 | 1,188.6 | 4,340 | 5,11,18,550.1 | 28,527 |
11-May-2026 | 1,188 | 1,236.7 | 1,143.1 | 1,199.6 | 7,575 | 9,69,17,710 | 40,219 |
12-May-2026 | 1,201 | 1,210.1 | 1,115.1 | 1,121.6 | 4,760 | 6,54,21,147 | 30,479 |
13-May-2026 | 1,125.2 | 1,174.4 | 1,117.8 | 1,122.9 | 5,140 | 4,64,68,137.4 | 18,312 |
14-May-2026 | 1,124.8 | 1,135.4 | 1,106.5 | 1,118.9 | 4,452 | 10,55,17,197.8 | 49,533 |
15-May-2026 | 1,118 | 1,150 | 1,109.2 | 1,113.1 | 5,896 | 6,89,95,977.7 | 33,608 |
18-May-2026 | 1,108.2 | 1,108.2 | 1,065.9 | 1,086.9 | 2,209 | 2,91,07,014.2 | 10,952 |
19-May-2026 | 1,100.7 | 1,122 | 1,083.2 | 1,098.8 | 3,135 | 2,86,20,164.6 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
