IFB Industries

IFB Industries Ltd Historical Data

NSEBSE

₹1,764.3

(1.52%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,730	1,798.9	1,711	1,777.9	5,676	7,62,07,611.1	22,853
16-Oct-2025	1,779.8	1,828	1,728.1	1,736.5	7,328	7,78,83,751.8	21,537
17-Oct-2025	1,750.4	1,772.5	1,693.1	1,737.1	7,485	11,38,37,075.2	38,552
20-Oct-2025	1,769	1,832.3	1,735.6	1,815.2	8,555	12,57,24,134.1	32,396
21-Oct-2025	1,837	1,864.4	1,820	1,848	2,708	4,32,74,661.8	14,636
23-Oct-2025	1,847.9	1,925	1,832	1,893.2	12,622	24,49,33,963.8	66,951
24-Oct-2025	1,900	1,935	1,870.8	1,928.9	9,399	21,57,55,218.1	46,464
27-Oct-2025	1,936.9	1,965.1	1,861.8	1,910.4	12,583	24,69,05,925.1	54,247
28-Oct-2025	1,909	1,961.9	1,885.2	1,918.9	7,610	14,41,07,640.9	40,943
29-Oct-2025	1,919	1,975	1,918	1,956	5,434	9,02,41,458.5	24,336
30-Oct-2025	1,994	1,994	1,940	1,949	5,905	13,81,39,702.9	39,471
31-Oct-2025	2,005	2,019.8	1,850	1,872.2	22,991	56,29,85,309.7	88,769
03-Nov-2025	1,878.3	1,927.7	1,834.4	1,846	15,463	21,22,27,522.4	31,786
04-Nov-2025	1,857.7	1,857.7	1,827.2	1,841.4	5,271	5,95,11,951.4	15,770
06-Nov-2025	1,815.8	1,840.6	1,780.5	1,792.5	4,663	5,68,29,660.7	16,246
07-Nov-2025	1,800	1,860	1,775.5	1,853.8	6,943	11,39,38,726.1	28,155
10-Nov-2025	1,879	1,915	1,828	1,840.8	9,967	11,56,21,291.9	24,248
11-Nov-2025	1,840	1,864.9	1,794	1,802	5,493	6,40,06,028.7	19,114
12-Nov-2025	1,802	1,815.5	1,765.1	1,770.4	4,470	4,55,01,455.2	14,696
13-Nov-2025	1,779	1,801.9	1,729.9	1,737.8	10,554	12,00,35,423.6	43,009
14-Nov-2025	1,740	1,774.1	1,735.7	1,764.3	4,189	5,96,48,910.4	11,691

IFB Industries: Related NEWS

No Record Found

Invest wise with Expert advice