IFB Industries

IFB Industries Ltd Historical Data

NSEBSE

₹1,535.5

(0.05%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,273.1	1,349.7	1,271.1	1,334.1	6,382	7,23,02,100.5	23,232
13-May-2025	1,331.6	1,360.5	1,315.2	1,344.5	3,402	3,84,98,877	13,314
14-May-2025	1,360	1,360	1,315.9	1,337	4,738	3,95,31,670.1	13,213
15-May-2025	1,343.4	1,375.4	1,334.5	1,362.8	3,448	4,66,39,056.6	16,285
16-May-2025	1,375.5	1,386.6	1,353.3	1,372.4	3,459	2,72,45,194.8	7,788
19-May-2025	1,374.8	1,408.5	1,368.9	1,388.2	5,410	4,82,35,517	13,235
20-May-2025	1,401	1,410	1,351.1	1,356.1	2,877	2,13,25,488.8	7,406
21-May-2025	1,375	1,375	1,329.2	1,352.2	4,921	4,48,10,155.5	15,575
22-May-2025	1,350	1,368.9	1,332.2	1,348.7	2,962	2,56,45,396.1	9,588
23-May-2025	1,348	1,401.4	1,338	1,366	5,082	4,64,64,459.1	17,400
26-May-2025	1,385	1,385	1,334.3	1,344.5	4,804	4,25,71,965	15,738
27-May-2025	1,340	1,355	1,325.1	1,349.1	4,555	3,63,59,162.3	12,892
28-May-2025	1,349.8	1,372	1,334	1,349.5	6,743	7,84,72,067.5	31,075
29-May-2025	1,398	1,423	1,341.7	1,360.8	20,461	31,73,36,700.1	77,157
30-May-2025	1,350	1,406.9	1,347.4	1,396.9	5,928	8,43,33,768.7	37,419
02-Jun-2025	1,408.7	1,586	1,384.8	1,547.7	58,033	92,18,14,180.5	1,48,147
03-Jun-2025	1,562.9	1,627.9	1,535.3	1,557.2	21,958	30,89,94,049.5	68,545
04-Jun-2025	1,559.9	1,568	1,498	1,528.9	9,904	13,11,19,508.5	43,098
05-Jun-2025	1,529	1,608.4	1,527.9	1,568.1	15,352	19,02,43,578.6	50,091
06-Jun-2025	1,568	1,598	1,521.1	1,534.8	8,858	12,49,70,945.1	38,491
09-Jun-2025	1,536	1,556.3	1,516.2	1,535.5	5,109	8,55,87,925.4	33,584

IFB Industries: Related NEWS

No Record Found

Invest wise with Expert advice