Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,368 | 1,383.2 | 1,358.1 | 1,369.8 | 1,599 | 1,85,74,404.9 | 6,856 |
27-Aug-2026 | 1,369.8 | 1,372 | 1,345.1 | 1,351.6 | 2,326 | 3,10,31,405.2 | 14,685 |
28-Aug-2026 | 1,354.3 | 1,358.3 | 1,328.3 | 1,336.8 | 3,241 | 2,84,82,199.9 | 10,749 |
31-Aug-2026 | 1,331.1 | 1,350.9 | 1,321.1 | 1,331.4 | 3,109 | 3,15,50,694.1 | 10,455 |
01-Sep-2026 | 1,331.4 | 1,338.9 | 1,291.2 | 1,301.4 | 5,591 | 7,76,03,147.9 | 31,182 |
02-Sep-2026 | 1,296.4 | 1,311.7 | 1,271.4 | 1,296 | 6,589 | 4,55,17,005.5 | 15,822 |
03-Sep-2026 | 1,300 | 1,322.1 | 1,285.3 | 1,311.8 | 5,039 | 4,27,15,064.5 | 16,207 |
04-Sep-2026 | 1,317.2 | 1,318.5 | 1,300.5 | 1,305.7 | 2,025 | 2,50,12,839 | 12,681 |
07-Sep-2026 | 1,305.7 | 1,337.6 | 1,303.1 | 1,313.6 | 3,047 | 2,89,55,780.9 | 10,669 |
08-Sep-2026 | 1,314 | 1,314.9 | 1,290 | 1,296 | 2,655 | 3,95,14,590.5 | 18,074 |
09-Sep-2026 | 1,298 | 1,298.5 | 1,255 | 1,266.8 | 4,660 | 6,49,32,278.1 | 26,738 |
10-Sep-2026 | 1,268.3 | 1,294.7 | 1,256.3 | 1,283.2 | 2,934 | 3,02,10,952.3 | 11,043 |
11-Sep-2026 | 1,267.2 | 1,312.1 | 1,251 | 1,300.1 | 6,157 | 6,84,08,201.7 | 16,053 |
15-Sep-2026 | 1,310.7 | 1,310.7 | 1,255 | 1,272 | 5,122 | 5,51,03,619.7 | 18,339 |
16-Sep-2026 | 1,260.1 | 1,276 | 1,235.5 | 1,241.9 | 3,290 | 2,16,46,476.5 | 7,738 |
17-Sep-2026 | 1,249 | 1,261.8 | 1,209.6 | 1,217.9 | 4,840 | 4,84,50,440.4 | 18,664 |
18-Sep-2026 | 1,208.1 | 1,234.9 | 1,208.1 | 1,225.1 | 2,266 | 2,74,69,346.7 | 11,297 |
21-Sep-2026 | 1,231.9 | 1,258.4 | 1,215 | 1,222.3 | 3,206 | 2,42,12,126.4 | 9,404 |
22-Sep-2026 | 1,220 | 1,238 | 1,210.5 | 1,213.1 | 1,654 | 1,97,49,062.7 | 9,937 |
23-Sep-2026 | 1,213.2 | 1,269.6 | 1,205 | 1,258.7 | 5,603 | 9,22,03,449.7 | 24,545 |
24-Sep-2026 | 1,251 | 1,251 | 1,215 | 1,222.3 | 3,530 | 3,20,59,451.4 | 11,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
