Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,542.9 | 1,543 | 1,502 | 1,504.6 | 4,355 | 3,98,39,392.1 | 13,540 |
04-Jul-2025 | 1,500 | 1,565 | 1,490.8 | 1,548.1 | 6,677 | 5,58,89,664.8 | 12,579 |
07-Jul-2025 | 1,550.4 | 1,556.8 | 1,500.2 | 1,509.2 | 3,431 | 2,40,73,651.3 | 7,087 |
08-Jul-2025 | 1,506.3 | 1,526.5 | 1,481.7 | 1,514.2 | 3,687 | 3,43,30,751.6 | 12,825 |
09-Jul-2025 | 1,515 | 1,535.1 | 1,509.7 | 1,520.3 | 2,564 | 5,17,61,219.4 | 27,358 |
10-Jul-2025 | 1,525.1 | 1,546.3 | 1,520.3 | 1,533.8 | 3,625 | 3,41,39,085.6 | 12,485 |
11-Jul-2025 | 1,544 | 1,544 | 1,493 | 1,496.8 | 2,814 | 2,22,48,404.8 | 7,284 |
14-Jul-2025 | 1,500 | 1,530 | 1,484.8 | 1,510.8 | 2,642 | 2,72,36,668.7 | 9,116 |
15-Jul-2025 | 1,500.3 | 1,539.9 | 1,500.3 | 1,522.8 | 3,514 | 5,35,12,130.7 | 23,363 |
16-Jul-2025 | 1,515.8 | 1,548.9 | 1,505 | 1,507.7 | 3,699 | 4,75,55,336.9 | 16,179 |
17-Jul-2025 | 1,500 | 1,540.8 | 1,487.7 | 1,497.6 | 4,971 | 3,76,60,368.6 | 9,590 |
18-Jul-2025 | 1,497.6 | 1,510.3 | 1,450 | 1,453.6 | 5,049 | 6,53,10,891.9 | 22,278 |
21-Jul-2025 | 1,464.6 | 1,464.6 | 1,376.7 | 1,383.8 | 9,667 | 11,88,56,627.7 | 47,439 |
22-Jul-2025 | 1,396.7 | 1,403.2 | 1,368.1 | 1,389.6 | 5,590 | 5,43,51,755.1 | 18,521 |
23-Jul-2025 | 1,399.8 | 1,399.8 | 1,348.8 | 1,357 | 3,564 | 5,02,87,108.2 | 22,088 |
24-Jul-2025 | 1,361.9 | 1,440 | 1,357 | 1,426.6 | 8,460 | 8,42,81,927.1 | 23,253 |
25-Jul-2025 | 1,429.6 | 1,430 | 1,385 | 1,393.5 | 4,043 | 3,87,34,417.9 | 13,846 |
28-Jul-2025 | 1,393.5 | 1,393.5 | 1,331 | 1,340.1 | 4,806 | 3,66,34,429.5 | 14,393 |
29-Jul-2025 | 1,344.8 | 1,357.5 | 1,290 | 1,309.1 | 6,942 | 8,24,07,181.7 | 34,089 |
30-Jul-2025 | 1,273 | 1,390.1 | 1,273 | 1,375.3 | 15,467 | 22,89,67,048.2 | 60,294 |
31-Jul-2025 | 1,350.9 | 1,362.5 | 1,310 | 1,320.5 | 3,975 | 4,97,14,249.4 | 16,175 |
01-Aug-2025 | 1,317.5 | 1,339 | 1,310.5 | 1,333.3 | 3,410 | 2,99,51,140.8 | 11,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.