Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,042.1 | 1,076 | 1,033.5 | 1,044.1 | 6,682 | 7,66,49,676.2 | 47,300 |
12-Mar-2026 | 1,047.8 | 1,050.4 | 1,016.9 | 1,021.2 | 6,270 | 5,63,32,585.5 | 31,141 |
13-Mar-2026 | 1,018.2 | 1,022.6 | 980.1 | 990.4 | 4,591 | 6,66,02,813.1 | 43,787 |
16-Mar-2026 | 998.7 | 998.7 | 961.9 | 972.8 | 7,079 | 6,25,21,998.1 | 30,303 |
17-Mar-2026 | 974.8 | 1,010.4 | 970.9 | 1,001.4 | 6,278 | 15,75,61,154.7 | 1,29,610 |
18-Mar-2026 | 1,004.8 | 1,038.4 | 1,000.1 | 1,029.6 | 7,027 | 5,89,75,874 | 24,688 |
19-Mar-2026 | 1,020 | 1,020 | 981.3 | 985.8 | 3,910 | 3,47,14,818.4 | 19,592 |
20-Mar-2026 | 998.8 | 1,004.8 | 973.1 | 977.9 | 6,822 | 8,59,87,393.4 | 41,344 |
23-Mar-2026 | 975 | 975 | 917.9 | 923.9 | 5,717 | 4,26,16,390.1 | 23,548 |
24-Mar-2026 | 938 | 996.3 | 935.6 | 980.6 | 7,530 | 8,83,23,324.3 | 28,838 |
25-Mar-2026 | 979.1 | 1,005.9 | 979.1 | 983.1 | 4,577 | 6,16,63,561.9 | 41,754 |
27-Mar-2026 | 982.1 | 982.1 | 935.5 | 945.2 | 7,486 | 17,65,86,679.5 | 1,26,174 |
30-Mar-2026 | 928.2 | 938.8 | 883.2 | 894.1 | 15,743 | 16,05,36,354.8 | 92,215 |
01-Apr-2026 | 925 | 972.9 | 914.4 | 955.2 | 6,521 | 5,57,78,207.75 | 23,381 |
02-Apr-2026 | 942 | 960 | 911.1 | 951 | 3,674 | 3,98,11,134.7 | 15,149 |
06-Apr-2026 | 951.15 | 969.15 | 928 | 965.35 | 3,432 | 3,06,83,269.6 | 11,412 |
07-Apr-2026 | 955.7 | 985 | 951.1 | 979.05 | 2,545 | 2,59,95,571.85 | 10,309 |
08-Apr-2026 | 1,025 | 1,040 | 999.85 | 1,032.6 | 3,148 | 5,58,48,200.8 | 24,955 |
09-Apr-2026 | 1,032 | 1,069.35 | 1,031.85 | 1,040.2 | 2,802 | 5,75,60,990.05 | 31,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
