Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 928.2 | 938.8 | 883.2 | 894.1 | 15,743 | 16,05,36,354.8 | 92,215 |
01-Apr-2026 | 925 | 972.9 | 914.4 | 955.2 | 6,521 | 5,57,78,207.75 | 23,381 |
02-Apr-2026 | 942 | 960 | 911.1 | 951 | 3,674 | 3,98,11,134.7 | 15,149 |
06-Apr-2026 | 951.15 | 969.15 | 928 | 965.35 | 3,432 | 3,06,83,269.6 | 11,412 |
07-Apr-2026 | 955.7 | 985 | 951.1 | 979.05 | 2,545 | 2,59,95,571.85 | 10,309 |
08-Apr-2026 | 1,025 | 1,040 | 999.85 | 1,032.6 | 3,148 | 5,58,48,200.8 | 24,955 |
09-Apr-2026 | 1,032 | 1,069.35 | 1,031.85 | 1,040.2 | 2,802 | 5,75,60,990.05 | 31,117 |
10-Apr-2026 | 1,041 | 1,109.6 | 1,041 | 1,081.25 | 6,234 | 9,35,53,002.6 | 32,635 |
13-Apr-2026 | 1,060.05 | 1,076.35 | 1,030.2 | 1,058.1 | 2,241 | 3,44,18,826.15 | 11,086 |
15-Apr-2026 | 1,073.6 | 1,100 | 1,072.1 | 1,091.7 | 2,890 | 5,58,22,665.05 | 24,085 |
16-Apr-2026 | 1,100 | 1,107 | 1,081.1 | 1,090.95 | 2,140 | 3,67,21,766.3 | 16,033 |
17-Apr-2026 | 1,094.75 | 1,125 | 1,083.3 | 1,116.2 | 2,151 | 4,36,42,324.6 | 19,911 |
20-Apr-2026 | 1,122 | 1,124.4 | 1,090 | 1,098 | 2,038 | 3,48,35,001.95 | 13,981 |
21-Apr-2026 | 1,106.6 | 1,134 | 1,104.65 | 1,131.25 | 1,694 | 4,34,93,707.4 | 19,110 |
22-Apr-2026 | 1,138 | 1,138 | 1,118.7 | 1,123.5 | 2,392 | 4,00,47,542.35 | 15,296 |
23-Apr-2026 | 1,122.35 | 1,214.6 | 1,106.4 | 1,203.8 | 6,571 | 18,87,07,623.4 | 73,104 |
24-Apr-2026 | 1,213.95 | 1,215 | 1,140.6 | 1,148.55 | 5,126 | 8,93,13,743.7 | 35,183 |
27-Apr-2026 | 1,168.95 | 1,207.45 | 1,142 | 1,189.4 | 6,894 | 10,12,67,189.3 | 40,266 |
28-Apr-2026 | 1,195.55 | 1,206.8 | 1,170 | 1,176.9 | 5,300 | 3,49,88,379.6 | 14,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
