Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,117 | 1,155 | 1,071 | 1,097.6 | 14,645 | 22,97,38,013 | 47,598 |
29-Jan-2026 | 1,097.6 | 1,112.4 | 1,058.5 | 1,098.3 | 8,146 | 8,43,45,070.6 | 23,338 |
30-Jan-2026 | 1,095 | 1,143.5 | 1,081 | 1,121.7 | 6,487 | 8,02,16,351.4 | 28,682 |
01-Feb-2026 | 1,119.9 | 1,140 | 1,095.7 | 1,106 | 2,456 | 2,28,22,967 | 8,239 |
02-Feb-2026 | 1,115 | 1,140 | 1,082.1 | 1,096 | 6,261 | 8,04,54,281.8 | 36,585 |
03-Feb-2026 | 1,136 | 1,137.9 | 1,074 | 1,084.1 | 8,760 | 13,55,90,033.9 | 62,353 |
04-Feb-2026 | 1,085.1 | 1,123 | 1,075.1 | 1,088.7 | 6,207 | 9,15,38,656.1 | 46,505 |
05-Feb-2026 | 1,082.8 | 1,131.2 | 1,080.2 | 1,116.3 | 9,349 | 14,10,74,253.9 | 57,656 |
06-Feb-2026 | 1,112.2 | 1,189.7 | 1,105.8 | 1,182.8 | 11,299 | 13,61,34,256.3 | 34,954 |
09-Feb-2026 | 1,194.8 | 1,253.7 | 1,171.2 | 1,208.4 | 9,423 | 11,78,02,589.4 | 32,160 |
10-Feb-2026 | 1,217.2 | 1,237.8 | 1,191.9 | 1,227.2 | 4,376 | 4,60,81,033.6 | 16,851 |
11-Feb-2026 | 1,234.7 | 1,240 | 1,212.6 | 1,225.3 | 9,290 | 13,61,93,493.2 | 63,926 |
12-Feb-2026 | 1,234.8 | 1,234.8 | 1,186.4 | 1,211.6 | 3,593 | 4,16,67,322 | 16,824 |
13-Feb-2026 | 1,191 | 1,219.8 | 1,183 | 1,193.7 | 2,714 | 3,64,61,313.1 | 9,711 |
16-Feb-2026 | 1,177.1 | 1,187.8 | 1,143.7 | 1,153.7 | 4,104 | 4,09,43,538.1 | 12,693 |
17-Feb-2026 | 1,154 | 1,210 | 1,150 | 1,200.4 | 3,311 | 4,55,85,981.9 | 14,119 |
18-Feb-2026 | 1,213.9 | 1,213.9 | 1,183.2 | 1,184.1 | 2,794 | 10,13,23,856.5 | 69,658 |
19-Feb-2026 | 1,184.2 | 1,193 | 1,111.2 | 1,137.5 | 3,687 | 6,49,29,265.9 | 24,429 |
20-Feb-2026 | 1,148.9 | 1,170 | 1,128 | 1,159.1 | 3,425 | 9,76,73,567.6 | 64,398 |
23-Feb-2026 | 1,170 | 1,170 | 1,133.6 | 1,140.8 | 3,146 | 3,49,51,829.8 | 14,438 |
24-Feb-2026 | 1,140.8 | 1,144.8 | 1,114.1 | 1,121 | 2,429 | 2,47,23,460.3 | 10,824 |
25-Feb-2026 | 1,130.5 | 1,138.9 | 1,099 | 1,107.4 | 5,370 | 4,25,82,429.3 | 21,137 |
26-Feb-2026 | 1,112.7 | 1,118.3 | 1,086 | 1,093.6 | 4,287 | 4,05,84,008.9 | 21,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
