Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,174.65 | 1,186 | 1,156.25 | 1,160.45 | 3,030 | 3,76,04,997.95 | 17,399 |
30-Apr-2026 | 1,155.25 | 1,165.3 | 1,131.3 | 1,142.85 | 2,925 | 5,52,31,290.95 | 24,294 |
04-May-2026 | 1,167.3 | 1,249 | 1,165.1 | 1,217.7 | 11,518 | 24,52,00,816.1 | 83,912 |
05-May-2026 | 1,216 | 1,246.6 | 1,198.2 | 1,226.4 | 7,085 | 8,29,42,268.4 | 33,530 |
06-May-2026 | 1,246.3 | 1,250 | 1,212 | 1,223.4 | 8,324 | 7,33,72,200.4 | 31,233 |
07-May-2026 | 1,229.9 | 1,241 | 1,206 | 1,209.8 | 6,296 | 5,19,39,407.1 | 22,769 |
08-May-2026 | 1,213.9 | 1,213.9 | 1,181.5 | 1,188.6 | 4,340 | 5,11,18,550.1 | 28,527 |
11-May-2026 | 1,188 | 1,236.7 | 1,143.1 | 1,199.6 | 7,575 | 9,69,17,710 | 40,219 |
12-May-2026 | 1,201 | 1,210.1 | 1,115.1 | 1,121.6 | 4,760 | 6,54,21,147 | 30,479 |
13-May-2026 | 1,125.2 | 1,174.4 | 1,117.8 | 1,122.9 | 5,140 | 4,64,68,137.4 | 18,312 |
14-May-2026 | 1,124.8 | 1,135.4 | 1,106.5 | 1,118.9 | 4,452 | 10,55,17,197.8 | 49,533 |
15-May-2026 | 1,118 | 1,150 | 1,109.2 | 1,113.1 | 5,896 | 6,89,95,977.7 | 33,608 |
18-May-2026 | 1,108.2 | 1,108.2 | 1,065.9 | 1,086.9 | 2,209 | 2,91,07,014.2 | 10,952 |
19-May-2026 | 1,100.7 | 1,122 | 1,083.2 | 1,098.8 | 3,135 | 2,86,20,164.6 | 13,000 |
20-May-2026 | 1,094.3 | 1,094.3 | 1,039 | 1,044.8 | 7,095 | 15,59,20,139 | 77,287 |
21-May-2026 | 1,050.8 | 1,069.8 | 1,037.2 | 1,042 | 2,690 | 3,76,34,749.3 | 22,207 |
22-May-2026 | 1,043 | 1,066.1 | 1,030.2 | 1,049.1 | 4,188 | 8,16,08,517.6 | 44,320 |
25-May-2026 | 1,049.1 | 1,076 | 1,037.2 | 1,052.2 | 5,923 | 7,45,64,232.9 | 37,136 |
26-May-2026 | 1,119.9 | 1,218 | 1,119.9 | 1,147.9 | 1,05,460 | 3,84,57,09,767.9 | 2,42,701 |
27-May-2026 | 1,170 | 1,215 | 1,147.9 | 1,192 | 17,066 | 45,30,97,854.7 | 89,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
