Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,273.1 | 1,349.7 | 1,271.1 | 1,334.1 | 6,382 | 7,23,02,100.5 | 23,232 |
13-May-2025 | 1,331.6 | 1,360.5 | 1,315.2 | 1,344.5 | 3,402 | 3,84,98,877 | 13,314 |
14-May-2025 | 1,360 | 1,360 | 1,315.9 | 1,337 | 4,738 | 3,95,31,670.1 | 13,213 |
15-May-2025 | 1,343.4 | 1,375.4 | 1,334.5 | 1,362.8 | 3,448 | 4,66,39,056.6 | 16,285 |
16-May-2025 | 1,375.5 | 1,386.6 | 1,353.3 | 1,372.4 | 3,459 | 2,72,45,194.8 | 7,788 |
19-May-2025 | 1,374.8 | 1,408.5 | 1,368.9 | 1,388.2 | 5,410 | 4,82,35,517 | 13,235 |
20-May-2025 | 1,401 | 1,410 | 1,351.1 | 1,356.1 | 2,877 | 2,13,25,488.8 | 7,406 |
21-May-2025 | 1,375 | 1,375 | 1,329.2 | 1,352.2 | 4,921 | 4,48,10,155.5 | 15,575 |
22-May-2025 | 1,350 | 1,368.9 | 1,332.2 | 1,348.7 | 2,962 | 2,56,45,396.1 | 9,588 |
23-May-2025 | 1,348 | 1,401.4 | 1,338 | 1,366 | 5,082 | 4,64,64,459.1 | 17,400 |
26-May-2025 | 1,385 | 1,385 | 1,334.3 | 1,344.5 | 4,804 | 4,25,71,965 | 15,738 |
27-May-2025 | 1,340 | 1,355 | 1,325.1 | 1,349.1 | 4,555 | 3,63,59,162.3 | 12,892 |
28-May-2025 | 1,349.8 | 1,372 | 1,334 | 1,349.5 | 6,743 | 7,84,72,067.5 | 31,075 |
29-May-2025 | 1,398 | 1,423 | 1,341.7 | 1,360.8 | 20,461 | 31,73,36,700.1 | 77,157 |
30-May-2025 | 1,350 | 1,406.9 | 1,347.4 | 1,396.9 | 5,928 | 8,43,33,768.7 | 37,419 |
02-Jun-2025 | 1,408.7 | 1,586 | 1,384.8 | 1,547.7 | 58,033 | 92,18,14,180.5 | 1,48,147 |
03-Jun-2025 | 1,562.9 | 1,627.9 | 1,535.3 | 1,557.2 | 21,958 | 30,89,94,049.5 | 68,545 |
04-Jun-2025 | 1,559.9 | 1,568 | 1,498 | 1,528.9 | 9,904 | 13,11,19,508.5 | 43,098 |
05-Jun-2025 | 1,529 | 1,608.4 | 1,527.9 | 1,568.1 | 15,352 | 19,02,43,578.6 | 50,091 |
06-Jun-2025 | 1,568 | 1,598 | 1,521.1 | 1,534.8 | 8,858 | 12,49,70,945.1 | 38,491 |
09-Jun-2025 | 1,536 | 1,556.3 | 1,516.2 | 1,535.5 | 5,109 | 8,55,87,925.4 | 33,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.