Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,245.8 | 1,249.7 | 1,206.9 | 1,214.2 | 3,386 | 3,55,67,694.7 | 7,776 |
29-Sep-2026 | 1,214.8 | 1,234.5 | 1,199 | 1,201 | 2,977 | 4,86,79,958.7 | 22,620 |
30-Sep-2026 | 1,211.6 | 1,223.8 | 1,199 | 1,201 | 2,381 | 2,46,13,046.1 | 11,139 |
01-Oct-2026 | 1,201 | 1,213.7 | 1,152.1 | 1,166.2 | 3,438 | 4,85,04,983.9 | 21,567 |
05-Oct-2026 | 1,175 | 1,201.8 | 1,140 | 1,178.8 | 3,718 | 4,03,11,999.6 | 15,443 |
06-Oct-2026 | 1,188 | 1,218.8 | 1,177.8 | 1,212.3 | 2,111 | 2,18,48,535.3 | 9,708 |
07-Oct-2026 | 1,212.3 | 1,225.5 | 1,204.3 | 1,216 | 1,772 | 2,94,46,086.1 | 14,511 |
08-Oct-2026 | 1,222 | 1,222 | 1,180.5 | 1,186.8 | 2,027 | 2,01,87,420.7 | 8,432 |
09-Oct-2026 | 1,181.6 | 1,190.9 | 1,149.9 | 1,161 | 2,748 | 3,02,09,816.6 | 13,253 |
12-Oct-2026 | 1,169 | 1,203.4 | 1,157.4 | 1,188.5 | 3,865 | 5,19,80,475.6 | 28,489 |
13-Oct-2026 | 1,196.9 | 1,196.9 | 1,167.3 | 1,186.8 | 1,301 | 92,39,173 | 3,635 |
14-Oct-2026 | 1,186.8 | 1,210 | 1,180.3 | 1,198.9 | 1,708 | 1,78,02,103.3 | 5,653 |
15-Oct-2026 | 1,195 | 1,206 | 1,189.1 | 1,191.1 | 1,086 | 1,57,16,323.6 | 8,805 |
16-Oct-2026 | 1,185 | 1,232.5 | 1,176.4 | 1,203.8 | 3,622 | 6,16,30,524.1 | 29,050 |
19-Oct-2026 | 1,204.9 | 1,204.9 | 1,099.5 | 1,108.4 | 5,010 | 7,88,86,533.1 | 34,012 |
21-Oct-2026 | 1,110 | 1,124.3 | 1,055.3 | 1,068.7 | 6,783 | 10,10,08,701.1 | 61,774 |
22-Oct-2026 | 1,063.1 | 1,102.9 | 1,059.6 | 1,089.8 | 6,313 | 4,32,67,206.2 | 19,381 |
23-Oct-2026 | 1,080.2 | 1,080.2 | 1,024.8 | 1,051.9 | 4,010 | 5,92,84,341.2 | 29,147 |
26-Oct-2026 | 1,037 | 1,067.7 | 1,028.6 | 1,037.4 | 4,086 | 5,22,29,231.2 | 31,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
