iifl-logo

IFB Industries Ltd Historical Data

1,535.5
(0.05%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IFB Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,273.1

1,349.71,271.11,334.16,3827,23,02,100.523,232

13-May-2025

1,331.6

1,360.51,315.21,344.53,4023,84,98,87713,314

14-May-2025

1,360

1,3601,315.91,3374,7383,95,31,670.113,213

15-May-2025

1,343.4

1,375.41,334.51,362.83,4484,66,39,056.616,285

16-May-2025

1,375.5

1,386.61,353.31,372.43,4592,72,45,194.87,788

19-May-2025

1,374.8

1,408.51,368.91,388.25,4104,82,35,51713,235

20-May-2025

1,401

1,4101,351.11,356.12,8772,13,25,488.87,406

21-May-2025

1,375

1,3751,329.21,352.24,9214,48,10,155.515,575

22-May-2025

1,350

1,368.91,332.21,348.72,9622,56,45,396.19,588

23-May-2025

1,348

1,401.41,3381,3665,0824,64,64,459.117,400

26-May-2025

1,385

1,3851,334.31,344.54,8044,25,71,96515,738

27-May-2025

1,340

1,3551,325.11,349.14,5553,63,59,162.312,892

28-May-2025

1,349.8

1,3721,3341,349.56,7437,84,72,067.531,075

29-May-2025

1,398

1,4231,341.71,360.820,46131,73,36,700.177,157

30-May-2025

1,350

1,406.91,347.41,396.95,9288,43,33,768.737,419

02-Jun-2025

1,408.7

1,5861,384.81,547.758,03392,18,14,180.51,48,147

03-Jun-2025

1,562.9

1,627.91,535.31,557.221,95830,89,94,049.568,545

04-Jun-2025

1,559.9

1,5681,4981,528.99,90413,11,19,508.543,098

05-Jun-2025

1,529

1,608.41,527.91,568.115,35219,02,43,578.650,091

06-Jun-2025

1,568

1,5981,521.11,534.88,85812,49,70,945.138,491

09-Jun-2025

1,536

1,556.31,516.21,535.55,1098,55,87,925.433,584

IFB Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.