Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1,361.9 | 1,440 | 1,357 | 1,426.6 | 8,460 | 8,42,81,927.1 | 23,253 |
25-Jul-2025 | 1,429.6 | 1,430 | 1,385 | 1,393.5 | 4,043 | 3,87,34,417.9 | 13,846 |
28-Jul-2025 | 1,393.5 | 1,393.5 | 1,331 | 1,340.1 | 4,806 | 3,66,34,429.5 | 14,393 |
29-Jul-2025 | 1,344.8 | 1,357.5 | 1,290 | 1,309.1 | 6,942 | 8,24,07,181.7 | 34,089 |
30-Jul-2025 | 1,273 | 1,390.1 | 1,273 | 1,375.3 | 15,467 | 22,89,67,048.2 | 60,294 |
31-Jul-2025 | 1,350.9 | 1,362.5 | 1,310 | 1,320.5 | 3,975 | 4,97,14,249.4 | 16,175 |
01-Aug-2025 | 1,317.5 | 1,339 | 1,310.5 | 1,333.3 | 3,410 | 2,99,51,140.8 | 11,675 |
04-Aug-2025 | 1,316.1 | 1,344 | 1,312.1 | 1,328.1 | 4,301 | 2,93,73,161.1 | 9,862 |
05-Aug-2025 | 1,322.1 | 1,349.1 | 1,304 | 1,315.1 | 3,491 | 4,66,11,353.8 | 24,341 |
06-Aug-2025 | 1,315.2 | 1,325.9 | 1,286.8 | 1,295.6 | 2,086 | 1,51,53,385.5 | 5,553 |
07-Aug-2025 | 1,287.3 | 1,364 | 1,280.4 | 1,334.3 | 4,153 | 4,70,45,801.4 | 13,663 |
08-Aug-2025 | 1,338 | 1,356.9 | 1,320 | 1,330 | 2,835 | 3,35,92,707.9 | 11,662 |
11-Aug-2025 | 1,331 | 1,388.4 | 1,300 | 1,308 | 2,832 | 2,31,18,955 | 5,901 |
12-Aug-2025 | 1,310 | 1,334.3 | 1,275 | 1,280.7 | 3,410 | 2,91,28,991.2 | 10,179 |
13-Aug-2025 | 1,281 | 1,299.9 | 1,275 | 1,285.1 | 2,160 | 2,13,03,953.7 | 8,736 |
14-Aug-2025 | 1,286.2 | 1,288 | 1,271 | 1,282.8 | 2,975 | 2,07,25,613.6 | 7,043 |
18-Aug-2025 | 1,332 | 1,539.3 | 1,330 | 1,539.3 | 47,715 | 2,52,80,47,777.5 | 2,70,254 |
19-Aug-2025 | 1,551.6 | 1,559.9 | 1,474.9 | 1,500 | 32,316 | 62,88,34,977.7 | 80,502 |
20-Aug-2025 | 1,477.6 | 1,498.8 | 1,453.9 | 1,473.6 | 8,715 | 10,36,56,570.5 | 18,979 |
21-Aug-2025 | 1,504.9 | 1,510 | 1,455.4 | 1,469.4 | 6,944 | 8,90,38,862.5 | 17,891 |
22-Aug-2025 | 1,469 | 1,500.9 | 1,460.1 | 1,477.4 | 5,080 | 4,12,88,144.9 | 8,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.