Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,551.6 | 1,559.9 | 1,474.9 | 1,500 | 32,316 | 62,88,34,977.7 | 80,502 |
20-Aug-2025 | 1,477.6 | 1,498.8 | 1,453.9 | 1,473.6 | 8,715 | 10,36,56,570.5 | 18,979 |
21-Aug-2025 | 1,504.9 | 1,510 | 1,455.4 | 1,469.4 | 6,944 | 8,90,38,862.5 | 17,891 |
22-Aug-2025 | 1,469 | 1,500.9 | 1,460.1 | 1,477.4 | 5,080 | 4,12,88,144.9 | 8,631 |
25-Aug-2025 | 1,498 | 1,500 | 1,444.2 | 1,483.5 | 4,278 | 4,44,75,458.9 | 13,332 |
26-Aug-2025 | 1,484.5 | 1,485 | 1,444.6 | 1,455.9 | 2,625 | 3,07,15,412.4 | 10,343 |
28-Aug-2025 | 1,455.9 | 1,483.3 | 1,433.5 | 1,475.7 | 4,719 | 4,06,66,036.7 | 12,503 |
29-Aug-2025 | 1,475 | 1,487.9 | 1,455.6 | 1,466.5 | 3,202 | 2,02,52,049.3 | 4,579 |
01-Sep-2025 | 1,479 | 1,493.5 | 1,469.7 | 1,483.7 | 3,361 | 2,84,55,685.4 | 9,362 |
02-Sep-2025 | 1,489 | 1,561 | 1,468.1 | 1,544 | 10,220 | 14,02,57,724.6 | 40,008 |
03-Sep-2025 | 1,551.5 | 1,581.1 | 1,533 | 1,556.8 | 5,664 | 8,78,94,633 | 29,630 |
04-Sep-2025 | 1,570 | 1,599 | 1,507.9 | 1,518.6 | 10,618 | 28,75,08,485.7 | 80,780 |
05-Sep-2025 | 1,530.7 | 1,535 | 1,505.1 | 1,512.2 | 3,118 | 2,48,21,751.3 | 6,181 |
08-Sep-2025 | 1,512.2 | 1,527.4 | 1,476.2 | 1,486.2 | 3,217 | 2,48,18,726 | 7,567 |
09-Sep-2025 | 1,490 | 1,508.8 | 1,478 | 1,487.4 | 2,189 | 1,94,29,360 | 6,007 |
10-Sep-2025 | 1,485 | 1,526.9 | 1,483 | 1,502.5 | 3,337 | 4,13,03,634.4 | 11,249 |
11-Sep-2025 | 1,502.5 | 1,534.8 | 1,498.3 | 1,508.3 | 3,029 | 18,23,00,886 | 1,08,571 |
12-Sep-2025 | 1,515 | 1,526.4 | 1,500.2 | 1,502.5 | 2,496 | 5,27,83,948.8 | 26,076 |
15-Sep-2025 | 1,492.1 | 1,574.4 | 1,492.1 | 1,550.4 | 7,054 | 9,25,34,647.1 | 30,043 |
16-Sep-2025 | 1,567 | 1,606.9 | 1,531.4 | 1,562.9 | 8,787 | 10,91,30,117.1 | 28,888 |
17-Sep-2025 | 1,575.4 | 1,600 | 1,560.9 | 1,574.2 | 3,983 | 4,54,88,422.9 | 14,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.