Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,379.4 | 1,389 | 1,336 | 1,371.3 | 8,689 | 7,48,96,852.7 | 26,222 |
22-Apr-2025 | 1,376 | 1,412 | 1,360.1 | 1,385.8 | 6,895 | 7,15,16,045.4 | 24,365 |
23-Apr-2025 | 1,410 | 1,410 | 1,350 | 1,361.9 | 6,265 | 5,49,30,795.6 | 17,179 |
24-Apr-2025 | 1,360 | 1,415 | 1,325.3 | 1,337 | 25,777 | 31,83,26,283.7 | 20,903 |
25-Apr-2025 | 1,349 | 1,349 | 1,260 | 1,272.3 | 8,695 | 6,21,47,593.2 | 22,740 |
28-Apr-2025 | 1,272 | 1,330 | 1,257.2 | 1,321 | 8,428 | 6,23,25,512.6 | 20,032 |
29-Apr-2025 | 1,322 | 1,342.7 | 1,308.1 | 1,319.4 | 5,479 | 3,69,70,291.6 | 12,338 |
30-Apr-2025 | 1,326.4 | 1,326.4 | 1,284.5 | 1,292.4 | 4,024 | 2,54,67,487.3 | 8,750 |
02-May-2025 | 1,299.8 | 1,301.2 | 1,262.5 | 1,272 | 4,052 | 2,90,19,022.3 | 9,935 |
05-May-2025 | 1,278.3 | 1,295.6 | 1,266.7 | 1,274.3 | 3,466 | 2,79,72,050.8 | 11,942 |
06-May-2025 | 1,275.1 | 1,311.9 | 1,245 | 1,256.9 | 7,323 | 4,93,33,067.8 | 18,392 |
07-May-2025 | 1,233 | 1,275 | 1,220 | 1,268 | 4,267 | 2,53,08,320 | 8,319 |
08-May-2025 | 1,280 | 1,330 | 1,270 | 1,278.4 | 5,295 | 4,35,99,108.1 | 10,443 |
09-May-2025 | 1,245 | 1,271.2 | 1,239 | 1,246.1 | 4,589 | 3,31,29,714.4 | 10,024 |
12-May-2025 | 1,273.1 | 1,349.7 | 1,271.1 | 1,334.1 | 6,382 | 7,23,02,100.5 | 23,232 |
13-May-2025 | 1,331.6 | 1,360.5 | 1,315.2 | 1,344.5 | 3,402 | 3,84,98,877 | 13,314 |
14-May-2025 | 1,360 | 1,360 | 1,315.9 | 1,337 | 4,738 | 3,95,31,670.1 | 13,213 |
15-May-2025 | 1,343.4 | 1,375.4 | 1,334.5 | 1,362.8 | 3,448 | 4,66,39,056.6 | 16,285 |
16-May-2025 | 1,375.5 | 1,386.6 | 1,353.3 | 1,372.4 | 3,459 | 2,72,45,194.8 | 7,788 |
19-May-2025 | 1,374.8 | 1,408.5 | 1,368.9 | 1,388.2 | 5,410 | 4,82,35,517 | 13,235 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
