iifl-logo

IFB Industries Ltd Historical Data

1,928.9
(1.89%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IFB Industries Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

1,824.6

1,857.91,756.51,762.411,41714,16,72,99232,315

26-Sep-2025

1,755

1,772.71,7001,713.77,4026,42,10,923.312,171

29-Sep-2025

1,717.9

1,7621,701.81,712.66,8685,91,25,324.910,274

30-Sep-2025

1,726.3

1,747.11,664.21,671.17,7356,99,49,545.318,247

01-Oct-2025

1,671

1,733.21,6661,700.58,1936,52,77,10814,248

03-Oct-2025

1,697

1,7471,689.11,727.65,4305,07,65,11310,646

06-Oct-2025

1,734.5

1,763.71,6771,685.56,1215,53,24,812.110,863

07-Oct-2025

1,692.9

1,752.61,677.91,725.26,5925,82,41,126.311,704

08-Oct-2025

1,742.4

1,742.41,708.71,726.94,4514,07,16,680.913,061

09-Oct-2025

1,738.2

1,738.91,681.31,688.95,6093,18,88,358.59,109

10-Oct-2025

1,688.9

1,784.51,688.91,747.77,1046,77,47,459.112,023

13-Oct-2025

1,747.7

1,747.71,682.11,696.84,5524,76,16,385.913,764

14-Oct-2025

1,710.4

1,741.21,6771,7296,8208,87,03,422.624,061

15-Oct-2025

1,730

1,798.91,7111,777.95,6767,62,07,611.122,853

16-Oct-2025

1,779.8

1,8281,728.11,736.57,3287,78,83,751.821,537

17-Oct-2025

1,750.4

1,772.51,693.11,737.17,48511,38,37,075.238,552

20-Oct-2025

1,769

1,832.31,735.61,815.28,55512,57,24,134.132,396

21-Oct-2025

1,837

1,864.41,8201,8482,7084,32,74,661.814,636

23-Oct-2025

1,847.9

1,9251,8321,893.212,62224,49,33,963.866,951

24-Oct-2025

1,900

1,9351,870.81,928.99,39921,57,55,218.146,464

IFB Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.