Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,320 | 1,323.95 | 1,280 | 1,294.15 | 10,979 | 11,92,75,386.45 | 59,387 |
02-Apr-2025 | 1,298.3 | 1,312.25 | 1,256 | 1,303.15 | 9,402 | 5,96,60,558.35 | 19,170 |
03-Apr-2025 | 1,280.05 | 1,325 | 1,280.05 | 1,314.65 | 9,131 | 12,74,53,363.45 | 73,396 |
04-Apr-2025 | 1,314.65 | 1,322 | 1,263 | 1,272.85 | 9,685 | 15,87,74,365 | 86,452 |
07-Apr-2025 | 1,121 | 1,219 | 1,121 | 1,206.5 | 9,818 | 8,30,32,299.35 | 26,047 |
08-Apr-2025 | 1,240 | 1,284.85 | 1,221.15 | 1,274.15 | 9,568 | 6,75,77,645.4 | 19,828 |
09-Apr-2025 | 1,274.15 | 1,276.2 | 1,237.25 | 1,248.35 | 4,838 | 3,47,82,908.95 | 14,283 |
11-Apr-2025 | 1,308 | 1,315.65 | 1,270 | 1,289.95 | 7,988 | 5,45,71,673.55 | 17,000 |
15-Apr-2025 | 1,319.8 | 1,339.8 | 1,307.2 | 1,333.2 | 5,726 | 4,49,00,071.1 | 18,282 |
16-Apr-2025 | 1,343 | 1,372 | 1,318.9 | 1,360.7 | 8,275 | 7,27,51,174.5 | 28,470 |
17-Apr-2025 | 1,362.1 | 1,380.9 | 1,336.1 | 1,359.2 | 9,031 | 6,36,12,894.4 | 25,225 |
21-Apr-2025 | 1,379.4 | 1,389 | 1,336 | 1,371.3 | 8,689 | 7,48,96,852.7 | 26,222 |
22-Apr-2025 | 1,376 | 1,412 | 1,360.1 | 1,385.8 | 6,895 | 7,15,16,045.4 | 24,365 |
23-Apr-2025 | 1,410 | 1,410 | 1,350 | 1,361.9 | 6,265 | 5,49,30,795.6 | 17,179 |
24-Apr-2025 | 1,360 | 1,415 | 1,325.3 | 1,337 | 25,777 | 31,83,26,283.7 | 20,903 |
25-Apr-2025 | 1,349 | 1,349 | 1,260 | 1,272.3 | 8,695 | 6,21,47,593.2 | 22,740 |
28-Apr-2025 | 1,272 | 1,330 | 1,257.2 | 1,321 | 8,428 | 6,23,25,512.6 | 20,032 |
29-Apr-2025 | 1,322 | 1,342.7 | 1,308.1 | 1,319.4 | 5,479 | 3,69,70,291.6 | 12,338 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
