IFB Industries

IFB Industries Ltd Historical Data

NSEBSE

₹1,928.9

(1.89%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	1,824.6	1,857.9	1,756.5	1,762.4	11,417	14,16,72,992	32,315
26-Sep-2025	1,755	1,772.7	1,700	1,713.7	7,402	6,42,10,923.3	12,171
29-Sep-2025	1,717.9	1,762	1,701.8	1,712.6	6,868	5,91,25,324.9	10,274
30-Sep-2025	1,726.3	1,747.1	1,664.2	1,671.1	7,735	6,99,49,545.3	18,247
01-Oct-2025	1,671	1,733.2	1,666	1,700.5	8,193	6,52,77,108	14,248
03-Oct-2025	1,697	1,747	1,689.1	1,727.6	5,430	5,07,65,113	10,646
06-Oct-2025	1,734.5	1,763.7	1,677	1,685.5	6,121	5,53,24,812.1	10,863
07-Oct-2025	1,692.9	1,752.6	1,677.9	1,725.2	6,592	5,82,41,126.3	11,704
08-Oct-2025	1,742.4	1,742.4	1,708.7	1,726.9	4,451	4,07,16,680.9	13,061
09-Oct-2025	1,738.2	1,738.9	1,681.3	1,688.9	5,609	3,18,88,358.5	9,109
10-Oct-2025	1,688.9	1,784.5	1,688.9	1,747.7	7,104	6,77,47,459.1	12,023
13-Oct-2025	1,747.7	1,747.7	1,682.1	1,696.8	4,552	4,76,16,385.9	13,764
14-Oct-2025	1,710.4	1,741.2	1,677	1,729	6,820	8,87,03,422.6	24,061
15-Oct-2025	1,730	1,798.9	1,711	1,777.9	5,676	7,62,07,611.1	22,853
16-Oct-2025	1,779.8	1,828	1,728.1	1,736.5	7,328	7,78,83,751.8	21,537
17-Oct-2025	1,750.4	1,772.5	1,693.1	1,737.1	7,485	11,38,37,075.2	38,552
20-Oct-2025	1,769	1,832.3	1,735.6	1,815.2	8,555	12,57,24,134.1	32,396
21-Oct-2025	1,837	1,864.4	1,820	1,848	2,708	4,32,74,661.8	14,636
23-Oct-2025	1,847.9	1,925	1,832	1,893.2	12,622	24,49,33,963.8	66,951
24-Oct-2025	1,900	1,935	1,870.8	1,928.9	9,399	21,57,55,218.1	46,464

IFB Industries: Related NEWS

No Record Found

Invest wise with Expert advice