Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,742.4 | 1,742.4 | 1,708.7 | 1,726.9 | 4,451 | 4,07,16,680.9 | 13,061 |
09-Oct-2025 | 1,738.2 | 1,738.9 | 1,681.3 | 1,688.9 | 5,609 | 3,18,88,358.5 | 9,109 |
10-Oct-2025 | 1,688.9 | 1,784.5 | 1,688.9 | 1,747.7 | 7,104 | 6,77,47,459.1 | 12,023 |
13-Oct-2025 | 1,747.7 | 1,747.7 | 1,682.1 | 1,696.8 | 4,552 | 4,76,16,385.9 | 13,764 |
14-Oct-2025 | 1,710.4 | 1,741.2 | 1,677 | 1,729 | 6,820 | 8,87,03,422.6 | 24,061 |
15-Oct-2025 | 1,730 | 1,798.9 | 1,711 | 1,777.9 | 5,676 | 7,62,07,611.1 | 22,853 |
16-Oct-2025 | 1,779.8 | 1,828 | 1,728.1 | 1,736.5 | 7,328 | 7,78,83,751.8 | 21,537 |
17-Oct-2025 | 1,750.4 | 1,772.5 | 1,693.1 | 1,737.1 | 7,485 | 11,38,37,075.2 | 38,552 |
20-Oct-2025 | 1,769 | 1,832.3 | 1,735.6 | 1,815.2 | 8,555 | 12,57,24,134.1 | 32,396 |
21-Oct-2025 | 1,837 | 1,864.4 | 1,820 | 1,848 | 2,708 | 4,32,74,661.8 | 14,636 |
23-Oct-2025 | 1,847.9 | 1,925 | 1,832 | 1,893.2 | 12,622 | 24,49,33,963.8 | 66,951 |
24-Oct-2025 | 1,900 | 1,935 | 1,870.8 | 1,928.9 | 9,399 | 21,57,55,218.1 | 46,464 |
27-Oct-2025 | 1,936.9 | 1,965.1 | 1,861.8 | 1,910.4 | 12,583 | 24,69,05,925.1 | 54,247 |
28-Oct-2025 | 1,909 | 1,961.9 | 1,885.2 | 1,918.9 | 7,610 | 14,41,07,640.9 | 40,943 |
29-Oct-2025 | 1,919 | 1,975 | 1,918 | 1,956 | 5,434 | 9,02,41,458.5 | 24,336 |
30-Oct-2025 | 1,994 | 1,994 | 1,940 | 1,949 | 5,905 | 13,81,39,702.9 | 39,471 |
31-Oct-2025 | 2,005 | 2,019.8 | 1,850 | 1,872.2 | 22,991 | 56,29,85,309.7 | 88,769 |
03-Nov-2025 | 1,878.3 | 1,927.7 | 1,834.4 | 1,846 | 15,463 | 21,22,27,522.4 | 31,786 |
04-Nov-2025 | 1,857.7 | 1,857.7 | 1,827.2 | 1,841.4 | 5,271 | 5,95,11,951.4 | 15,770 |
06-Nov-2025 | 1,815.8 | 1,840.6 | 1,780.5 | 1,792.5 | 4,663 | 5,68,29,660.7 | 16,246 |
07-Nov-2025 | 1,800 | 1,860 | 1,775.5 | 1,853.8 | 6,943 | 11,39,38,726.1 | 28,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.