IIFLWAM Historical Share Price Data

IIFL Wealth Management Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	719.7	724.45	707.35	720.1	18498	400688870.6	432203	17.10	0.40
09-Apr-2024	735.95	748.4	715	719.15	34995	687624357.3	597900	33.40	-16.80
10-Apr-2024	729.95	741.45	722.7	735.8	39846	1115679626.5	1181461	18.75	5.85
12-Apr-2024	736.85	765	734.7	748.7	42049	1061877308.65	1078044	30.30	11.85
15-Apr-2024	745.05	756.7	730	739.9	24828	192202703.4	257991	26.70	-5.15
16-Apr-2024	735.3	763	735.3	750.8	17336	591003739.05	675133	27.70	15.50
18-Apr-2024	757.6	900.95	754.2	799.4	91247	1810880420.15	686769	146.75	41.80
19-Apr-2024	796	823	785.1	790.6	49341	767755948.85	286574	37.90	-5.40
22-Apr-2024	800	810	765	769.45	28515	399698622.4	315581	45.00	-30.55
23-Apr-2024	778.3	813.1	760.05	766.05	57925	618390254.1	360589	53.05	-12.25
24-Apr-2024	870	870	794.05	801.4	133010	4218883573.2	1929126	75.95	-68.60
25-Apr-2024	802	845	793.85	838.75	109218	2223426639.2	2685823	51.15	36.75
26-Apr-2024	840	841.85	800	808.05	53231	1991723765.75	1650798	41.85	-31.95
29-Apr-2024	811.15	811.5	784	789.25	59698	1077537680.7	548527	27.50	-21.90
30-Apr-2024	792.1	793	774.4	784.05	24654	332293658.05	193558	18.60	-8.05
02-May-2024	784	791.75	765.1	774.05	31290	411015063.95	297241	26.65	-9.95
03-May-2024	778.5	796.35	768.05	791.95	32667	573931739.45	384614	28.30	13.45
06-May-2024	799.95	799.95	756.45	766.85	26178	634033275.1	614094	43.50	-33.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.