Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,069.5 | 1,079 | 1,056.6 | 1,074.6 | 30,563 | 33,03,76,875.6 | 1,85,060 |
11-Nov-2025 | 1,073.1 | 1,089.1 | 1,051.1 | 1,070 | 33,861 | 49,74,55,921.6 | 2,51,535 |
12-Nov-2025 | 1,080.8 | 1,096.9 | 1,072.8 | 1,089 | 21,584 | 37,18,65,581 | 1,70,993 |
13-Nov-2025 | 1,089 | 1,095 | 1,075.8 | 1,085.6 | 31,264 | 49,77,60,659.3 | 2,72,459 |
14-Nov-2025 | 1,087 | 1,089.8 | 1,059 | 1,065.4 | 21,944 | 64,19,90,733.1 | 3,85,722 |
17-Nov-2025 | 1,062.2 | 1,080 | 1,060.2 | 1,071.8 | 26,987 | 47,22,19,196.2 | 2,83,639 |
18-Nov-2025 | 1,079.8 | 1,081.4 | 1,056 | 1,078 | 17,479 | 52,17,53,677.2 | 3,18,966 |
19-Nov-2025 | 1,080 | 1,125.8 | 1,066.9 | 1,119.2 | 33,482 | 1,19,23,87,107.7 | 5,50,004 |
20-Nov-2025 | 1,128.9 | 1,144.9 | 1,117.6 | 1,142.1 | 39,332 | 1,28,70,79,291.9 | 3,23,907 |
21-Nov-2025 | 1,142.1 | 1,157.3 | 1,121 | 1,139.7 | 60,383 | 3,16,93,64,941.9 | 7,82,101 |
24-Nov-2025 | 1,147.6 | 1,154.3 | 1,122.4 | 1,129.8 | 46,715 | 2,39,85,63,332.7 | 11,08,236 |
25-Nov-2025 | 1,121.1 | 1,144 | 1,110.3 | 1,120 | 33,371 | 1,01,45,91,696.9 | 2,92,747 |
26-Nov-2025 | 1,121.9 | 1,158.4 | 1,121.9 | 1,150 | 27,808 | 1,17,61,58,128.1 | 6,17,543 |
27-Nov-2025 | 1,150 | 1,173.9 | 1,141 | 1,166.6 | 22,937 | 56,84,81,146.7 | 2,44,180 |
28-Nov-2025 | 1,165.9 | 1,186 | 1,144 | 1,183.2 | 30,043 | 1,36,59,68,599.6 | 8,06,972 |
01-Dec-2025 | 1,184.9 | 1,198.6 | 1,181.2 | 1,189.3 | 40,126 | 66,84,14,707.1 | 3,27,015 |
02-Dec-2025 | 1,189 | 1,189 | 1,157.5 | 1,162.9 | 15,449 | 57,71,71,818 | 1,25,046 |
03-Dec-2025 | 1,162 | 1,168 | 1,140 | 1,148.1 | 19,436 | 37,30,70,287.8 | 1,31,821 |
04-Dec-2025 | 1,151.9 | 1,187.8 | 1,123.9 | 1,127.9 | 20,374 | 35,49,49,171.7 | 1,54,593 |
05-Dec-2025 | 1,125.1 | 1,156.6 | 1,114.1 | 1,146.7 | 32,050 | 54,23,52,669.7 | 2,06,605 |
08-Dec-2025 | 1,141 | 1,179 | 1,118.2 | 1,128.2 | 39,020 | 1,03,69,78,669.9 | 2,65,762 |
09-Dec-2025 | 1,130.2 | 1,142.5 | 1,111 | 1,117.9 | 25,207 | 1,94,35,13,419.3 | 13,45,198 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
