Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 962 | 985.85 | 958.55 | 971.7 | 51,933 | 2,91,90,48,939.5 | 17,29,374 |
09-Apr-2026 | 971.75 | 1,015.95 | 964.6 | 998.1 | 1,05,196 | 3,05,32,15,344.3 | 18,45,661 |
10-Apr-2026 | 998 | 1,022 | 992.65 | 1,012.65 | 36,706 | 1,15,19,04,646.05 | 6,24,944 |
13-Apr-2026 | 991 | 1,015.65 | 976.4 | 1,009.5 | 15,829 | 60,58,66,016.5 | 2,62,447 |
15-Apr-2026 | 1,026.95 | 1,065.8 | 1,020.25 | 1,056 | 39,175 | 1,88,70,84,504.55 | 10,50,800 |
16-Apr-2026 | 1,071 | 1,085 | 1,056.9 | 1,076.45 | 27,113 | 85,09,20,129.45 | 3,46,580 |
17-Apr-2026 | 1,084 | 1,124 | 1,078.85 | 1,113.3 | 80,145 | 2,92,21,20,573.55 | 14,84,788 |
20-Apr-2026 | 1,107.7 | 1,127.65 | 1,096.75 | 1,109.25 | 30,688 | 74,51,43,869.85 | 3,13,927 |
21-Apr-2026 | 1,116 | 1,132 | 1,096.5 | 1,108.35 | 39,680 | 1,34,13,74,275 | 5,82,068 |
22-Apr-2026 | 1,114 | 1,123.8 | 1,042 | 1,054.9 | 1,27,390 | 6,30,81,65,352.5 | 24,33,064 |
23-Apr-2026 | 1,049 | 1,057 | 1,033.8 | 1,052.25 | 31,262 | 1,40,12,64,374.1 | 6,68,775 |
24-Apr-2026 | 1,056.9 | 1,062.45 | 1,030.2 | 1,039.6 | 34,907 | 93,16,45,647.35 | 3,63,380 |
27-Apr-2026 | 1,034.9 | 1,046.45 | 1,025 | 1,042.05 | 30,687 | 61,59,95,013.35 | 2,32,114 |
28-Apr-2026 | 1,041 | 1,049.5 | 1,030.05 | 1,038.95 | 26,139 | 67,11,71,513.5 | 2,09,943 |
29-Apr-2026 | 1,045 | 1,055.5 | 1,034.15 | 1,046.8 | 32,850 | 71,88,44,535.75 | 3,26,416 |
30-Apr-2026 | 1,038.2 | 1,041.35 | 1,009 | 1,034.65 | 45,637 | 1,05,36,60,263.65 | 4,07,357 |
04-May-2026 | 1,041 | 1,072.4 | 1,033.4 | 1,066.5 | 70,441 | 2,60,91,00,377.6 | 12,26,067 |
05-May-2026 | 1,065.6 | 1,085.6 | 1,050.5 | 1,070.7 | 37,926 | 1,87,13,76,783.1 | 10,23,490 |
06-May-2026 | 1,079.8 | 1,097.6 | 1,075 | 1,084.1 | 31,255 | 2,35,19,90,065.9 | 14,82,818 |
07-May-2026 | 1,084.1 | 1,118 | 1,083 | 1,111.7 | 25,234 | 89,44,27,906.7 | 3,92,227 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
