IIFL Wealth Management Share Price History

IIFL Wealth Mgt

CMP as on 22-Oct-21 9:27

₹ 1,762.25
-4.10 -0.23%

Open

₹ 1,782.00

Turnover (lac)

₹ 224

Prev. Close

₹ 1,766.35

Day's Vol (shares)

₹ 12,696

Day's Range (₹)

₹ 1,759.70
₹ 1,784.00

CMP as on22-Oct-21 9:26

₹ 1,773.95
14.45 0.82%

Open

₹ 1,774.70

Turnover (lac)

₹ 6

Prev. Close

₹ 1,759.50

Day's Vol (shares)

₹ 52

Day's Range

₹ 1,766.00
₹ 1,783.15

IIFL Wealth Management Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 1,656 1,785 1,651 1,766 29,773 559 191,172 135 111
20-Oct-2021 1,626 1,690 1,620 1,656 10,705 70.90 20,765 70 29.50
19-Oct-2021 1,676 1,710 1,652 1,656 5,340 46.10 14,021 58 -20
18-Oct-2021 1,658 1,748 1,649 1,703 21,734 203 78,944 99 45.40
14-Oct-2021 1,673 1,673 1,618 1,649 5,710 92.20 37,685 55 -24
13-Oct-2021 1,625 1,653 1,625 1,649 5,168 80.90 33,312 28.20 23.80
12-Oct-2021 1,587 1,635 1,587 1,624 7,933 110 46,092 47.90 37
11-Oct-2021 1,576 1,586 1,542 1,579 3,370 77.10 38,244 43.60 3.70
08-Oct-2021 1,616 1,620 1,572 1,576 2,659 24.70 9,826 48 -40
07-Oct-2021 1,576 1,615 1,573 1,600 1,692 20.10 6,540 41.60 23.90
06-Oct-2021 1,618 1,618 1,560 1,568 3,195 40.90 14,543 58.20 -50
05-Oct-2021 1,625 1,625 1,604 1,618 7,150 42.60 15,841 21.50 -6.80
04-Oct-2021 1,629 1,650 1,590 1,603 5,006 43.80 11,935 59.60 -26
01-Oct-2021 1,600 1,646 1,568 1,600 9,344 104 24,996 78.40 0
30-Sep-2021 1,590 1,600 1,556 1,572 2,972 33.80 12,203 43.80 -18
29-Sep-2021 1,570 1,620 1,558 1,584 8,535 90.60 36,219 61.60 13.90
28-Sep-2021 1,615 1,624 1,577 1,590 4,999 41.60 14,206 46.60 -25
27-Sep-2021 1,674 1,676 1,580 1,609 5,150 81.60 27,777 95.90 -65
24-Sep-2021 1,619 1,652 1,597 1,641 8,588 179 79,551 55.20 22.20
23-Sep-2021 1,602 1,614 1,580 1,595 3,406 48.10 18,280 33.80 -6.50
22-Sep-2021 1,543 1,600 1,543 1,590 2,935 91 47,320 57.30 47.50
Open ZERO Brokerage Demat Account