Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,131 | 1,172 | 1,117.3 | 1,160.4 | 64,233 | 2,30,99,96,731.1 | 9,58,575 |
16-Oct-2025 | 1,174 | 1,179.8 | 1,158 | 1,171.8 | 51,906 | 1,07,13,88,039.3 | 3,15,282 |
17-Oct-2025 | 1,172.5 | 1,182.2 | 1,143.1 | 1,164.9 | 37,883 | 91,12,45,651.4 | 3,80,658 |
20-Oct-2025 | 1,165 | 1,194.8 | 1,143.6 | 1,183.3 | 1,00,712 | 3,31,42,66,504.1 | 16,30,086 |
21-Oct-2025 | 1,200.1 | 1,200.1 | 1,170 | 1,175.4 | 6,954 | 16,11,23,289.2 | 41,896 |
23-Oct-2025 | 1,160 | 1,188.4 | 1,160 | 1,178.9 | 39,020 | 76,88,39,076.6 | 3,54,895 |
24-Oct-2025 | 1,185.1 | 1,192.2 | 1,170.2 | 1,185.7 | 23,580 | 58,50,00,608.7 | 2,43,178 |
27-Oct-2025 | 1,179.8 | 1,189.8 | 1,167.8 | 1,173 | 29,601 | 71,67,41,625.6 | 3,82,331 |
28-Oct-2025 | 1,173.4 | 1,183.4 | 1,166.1 | 1,171.8 | 19,481 | 58,80,48,331.1 | 3,23,961 |
29-Oct-2025 | 1,146.6 | 1,146.6 | 1,104.2 | 1,126.7 | 73,239 | 1,94,44,45,763.1 | 8,80,323 |
30-Oct-2025 | 1,134.9 | 1,137.8 | 1,117.2 | 1,119.6 | 24,681 | 34,87,36,700.5 | 1,59,650 |
31-Oct-2025 | 1,121.5 | 1,123.9 | 1,074 | 1,080.7 | 25,629 | 64,13,16,965.6 | 3,12,983 |
03-Nov-2025 | 1,088.7 | 1,104.9 | 1,084.3 | 1,093.6 | 16,020 | 37,63,11,605.8 | 1,82,237 |
04-Nov-2025 | 1,099 | 1,099.4 | 1,071.9 | 1,079.1 | 23,639 | 49,61,25,779.5 | 3,31,497 |
06-Nov-2025 | 1,081.6 | 1,084.1 | 1,062.7 | 1,068.2 | 29,512 | 42,43,00,887.9 | 2,16,218 |
07-Nov-2025 | 1,060 | 1,076.3 | 1,052.4 | 1,066 | 46,626 | 98,34,01,943.3 | 6,13,883 |
10-Nov-2025 | 1,069.5 | 1,079 | 1,056.6 | 1,074.6 | 30,563 | 33,03,76,875.6 | 1,85,060 |
11-Nov-2025 | 1,073.1 | 1,089.1 | 1,051.1 | 1,070 | 33,861 | 49,74,55,921.6 | 2,51,535 |
12-Nov-2025 | 1,080.8 | 1,096.9 | 1,072.8 | 1,089 | 21,584 | 37,18,65,581 | 1,70,993 |
13-Nov-2025 | 1,089 | 1,095 | 1,075.8 | 1,085.6 | 31,264 | 49,77,60,659.3 | 2,72,459 |
14-Nov-2025 | 1,087 | 1,089.8 | 1,059 | 1,065.4 | 21,944 | 64,19,90,733.1 | 3,85,722 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
