Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.75 | 3.75 | 3.51 | 3.66 | 73 | 84,340.76 | 23,498 |
24-SEP-2024 | 3.64 | 3.81 | 3.64 | 3.69 | 84 | 74,467.88 | 19,962 |
25-SEP-2024 | 3.69 | 3.85 | 3.65 | 3.8 | 111 | 1,17,480.63 | 31,146 |
26-SEP-2024 | 3.94 | 3.94 | 3.61 | 3.62 | 120 | 2,63,046.51 | 71,705 |
27-SEP-2024 | 3.5 | 3.7 | 3.45 | 3.48 | 104 | 1,00,536.17 | 28,523 |
30-SEP-2024 | 3.31 | 3.58 | 3.31 | 3.48 | 75 | 55,543.21 | 16,232 |
01-OCT-2024 | 3.48 | 3.58 | 3.42 | 3.54 | 50 | 41,739.75 | 11,878 |
03-OCT-2024 | 3.54 | 3.54 | 3.4 | 3.45 | 51 | 51,587.31 | 14,908 |
04-OCT-2024 | 3.32 | 3.5 | 3.32 | 3.4 | 64 | 1,41,711.13 | 42,061 |
07-OCT-2024 | 3.35 | 3.57 | 3.3 | 3.38 | 127 | 1,87,396.96 | 54,639 |
08-OCT-2024 | 3.38 | 3.53 | 3.38 | 3.49 | 54 | 54,121.93 | 15,585 |
09-OCT-2024 | 3.5 | 3.65 | 3.4 | 3.48 | 83 | 53,570.94 | 15,224 |
10-OCT-2024 | 3.4 | 3.59 | 3.4 | 3.48 | 24 | 11,610.17 | 3,379 |
11-OCT-2024 | 3.64 | 3.64 | 3.42 | 3.42 | 53 | 38,906.97 | 11,125 |
14-OCT-2024 | 3.35 | 3.58 | 3.3 | 3.42 | 75 | 61,276.44 | 18,209 |
15-OCT-2024 | 3.45 | 3.5 | 3.27 | 3.49 | 74 | 77,768.77 | 22,794 |
16-OCT-2024 | 3.55 | 3.6 | 3.36 | 3.54 | 96 | 1,96,932.07 | 56,477 |
17-OCT-2024 | 3.55 | 3.68 | 3.42 | 3.43 | 64 | 73,677.36 | 20,690 |
18-OCT-2024 | 3.55 | 3.6 | 3.29 | 3.4 | 70 | 90,247.22 | 26,283 |
21-OCT-2024 | 3.54 | 3.54 | 3.34 | 3.4 | 83 | 49,992.23 | 14,645 |
22-OCT-2024 | 3.38 | 3.49 | 3.26 | 3.27 | 65 | 41,958.3 | 12,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
