Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 100.8 | 100.8 | 100.8 | 100.8 | 1 | 100 | 1 |
28-May-2025 | 95.8 | 104.95 | 95.8 | 104.5 | 3 | 3,109 | 31 |
30-May-2025 | 108.95 | 108.95 | 107.95 | 107.95 | 6 | 1,837 | 17 |
03-Jun-2025 | 107.95 | 107.95 | 107.9 | 107.9 | 2 | 431 | 4 |
04-Jun-2025 | 107.9 | 107.9 | 107.9 | 107.9 | 1 | 107 | 1 |
06-Jun-2025 | 107.9 | 107.9 | 107.9 | 107.9 | 2 | 1,942 | 18 |
09-Jun-2025 | 102.55 | 102.55 | 102.55 | 102.55 | 2 | 205 | 2 |
11-Jun-2025 | 97.45 | 97.45 | 97.45 | 97.45 | 3 | 6,139 | 63 |
12-Jun-2025 | 97.45 | 97.45 | 97.45 | 97.45 | 2 | 2,533 | 26 |
16-Jun-2025 | 92.6 | 92.6 | 92.6 | 92.6 | 1 | 926 | 10 |
17-Jun-2025 | 92.15 | 92.6 | 92.15 | 92.6 | 4 | 9,255 | 100 |
19-Jun-2025 | 92.6 | 92.6 | 92.6 | 92.6 | 1 | 463 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.