Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 90.28 | 90.28 | 90.28 | 90.28 | 4 | 9,389 | 104 |
15-Jul-2025 | 94.79 | 94.79 | 94.79 | 94.79 | 2 | 9,573 | 101 |
16-Jul-2025 | 96.68 | 96.68 | 96.68 | 96.68 | 4 | 1,933 | 20 |
17-Jul-2025 | 98.61 | 98.61 | 98.61 | 98.61 | 2 | 9,959 | 101 |
18-Jul-2025 | 96.65 | 96.65 | 96.64 | 96.64 | 3 | 96,737 | 1,001 |
21-Jul-2025 | 94.71 | 95.18 | 94.71 | 94.71 | 7 | 20,173 | 213 |
22-Jul-2025 | 92.83 | 92.83 | 92.83 | 92.83 | 3 | 18,473 | 199 |
23-Jul-2025 | 92.83 | 92.83 | 92.83 | 92.83 | 2 | 9,375 | 101 |
08-Aug-2025 | 92.83 | 92.83 | 92.83 | 92.83 | 1 | 185 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.