Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 105 | 105 | 102 | 102 | 2 | 207 | 2 |
06-May-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 2 | 387 | 4 |
07-May-2025 | 92.1 | 92.1 | 92.1 | 92.1 | 3 | 9,210 | 100 |
14-May-2025 | 90.3 | 92.1 | 90.3 | 92.1 | 4 | 9,365 | 103 |
15-May-2025 | 92.1 | 92.1 | 92 | 92 | 4 | 2,944 | 32 |
16-May-2025 | 92 | 92 | 87.4 | 87.4 | 5 | 16,969 | 194 |
19-May-2025 | 91 | 91 | 83.05 | 91 | 6 | 10,243 | 122 |
20-May-2025 | 86.45 | 95.55 | 86.45 | 94 | 6 | 19,858 | 212 |
21-May-2025 | 89.3 | 94 | 89.3 | 94 | 6 | 12,079 | 135 |
22-May-2025 | 98.7 | 98.7 | 96 | 96 | 4 | 31,651 | 322 |
27-May-2025 | 100.8 | 100.8 | 100.8 | 100.8 | 1 | 100 | 1 |
28-May-2025 | 95.8 | 104.95 | 95.8 | 104.5 | 3 | 3,109 | 31 |
30-May-2025 | 108.95 | 108.95 | 107.95 | 107.95 | 6 | 1,837 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.