Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 55 | 55 | 54 | 54.38 | 3 | 870 | 16 |
04-Mar-2026 | 54 | 54 | 51.67 | 51.67 | 3 | 2,859 | 53 |
05-Mar-2026 | 51.67 | 51.67 | 51.5 | 51.59 | 3 | 154 | 3 |
06-Mar-2026 | 54 | 54 | 49.04 | 51 | 18 | 27,643 | 541 |
10-Mar-2026 | 51 | 51 | 48.5 | 48.5 | 2 | 558 | 11 |
11-Mar-2026 | 48.54 | 50.9 | 46.08 | 46.08 | 4 | 10,306 | 212 |
12-Mar-2026 | 48.25 | 48.25 | 44.01 | 44.51 | 5 | 5,589 | 115 |
13-Mar-2026 | 44.51 | 44.51 | 42.29 | 42.29 | 7 | 7,787 | 175 |
16-Mar-2026 | 42.29 | 42.29 | 40.19 | 40.19 | 4 | 2,915 | 69 |
17-Mar-2026 | 42 | 42 | 38.19 | 38.19 | 2 | 122 | 3 |
18-Mar-2026 | 38.19 | 38.19 | 38.19 | 38.19 | 3 | 3,819 | 100 |
19-Mar-2026 | 36.31 | 36.31 | 36.31 | 36.31 | 1 | 36 | 1 |
20-Mar-2026 | 36.31 | 36.31 | 36 | 36 | 4 | 7,298 | 200 |
23-Mar-2026 | 36.01 | 37.8 | 34.2 | 37.8 | 8 | 28,525 | 812 |
25-Mar-2026 | 39.69 | 39.69 | 35.91 | 35.91 | 2 | 18,174 | 457 |
27-Mar-2026 | 34.12 | 34.12 | 34.12 | 34.12 | 1 | 34 | 1 |
30-Mar-2026 | 35.82 | 35.82 | 35.82 | 35.82 | 1 | 35 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
