Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 93.74 | 93.74 | 93.74 | 93.74 | 1 | 93 | 1 |
01-Sep-2025 | 89.06 | 89.06 | 89.06 | 89.06 | 1 | 89 | 1 |
04-Sep-2025 | 85 | 85 | 84.61 | 84.61 | 4 | 10,242 | 121 |
08-Sep-2025 | 85.45 | 85.45 | 85.45 | 85.45 | 2 | 512 | 6 |
10-Sep-2025 | 81.18 | 81.18 | 81.18 | 81.18 | 7 | 15,748 | 194 |
11-Sep-2025 | 77.13 | 85.23 | 77.13 | 82.4 | 12 | 17,182 | 207 |
16-Sep-2025 | 82.4 | 82.4 | 82.4 | 82.4 | 1 | 82 | 1 |
17-Sep-2025 | 86.45 | 86.45 | 86.45 | 86.45 | 1 | 172 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.