Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 36.01 | 37.8 | 34.2 | 37.8 | 8 | 28,525 | 812 |
25-Mar-2026 | 39.69 | 39.69 | 35.91 | 35.91 | 2 | 18,174 | 457 |
27-Mar-2026 | 34.12 | 34.12 | 34.12 | 34.12 | 1 | 34 | 1 |
30-Mar-2026 | 35.82 | 35.82 | 35.82 | 35.82 | 1 | 35 | 1 |
01-Apr-2026 | 35.82 | 37.61 | 35.82 | 37.61 | 2 | 7,201 | 201 |
02-Apr-2026 | 39.49 | 39.49 | 39.49 | 39.49 | 1 | 39 | 1 |
07-Apr-2026 | 41.46 | 41.46 | 41.46 | 41.46 | 1 | 41 | 1 |
08-Apr-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 391 | 9 |
10-Apr-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 3 | 1,046 | 23 |
13-Apr-2026 | 45.72 | 47.77 | 45.72 | 47.77 | 4 | 3,817 | 80 |
15-Apr-2026 | 47.77 | 49.38 | 47.77 | 49.38 | 5 | 1,625 | 33 |
16-Apr-2026 | 49.38 | 49.38 | 49.38 | 49.38 | 2 | 98 | 2 |
17-Apr-2026 | 49.38 | 49.38 | 49.38 | 49.38 | 3 | 197 | 4 |
21-Apr-2026 | 49.38 | 49.38 | 49.38 | 49.38 | 1 | 1,777 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
