Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 92.6 | 92.6 | 92.6 | 92.6 | 1 | 926 | 10 |
17-Jun-2025 | 92.15 | 92.6 | 92.15 | 92.6 | 4 | 9,255 | 100 |
19-Jun-2025 | 92.6 | 92.6 | 92.6 | 92.6 | 1 | 463 | 5 |
26-Jun-2025 | 90.3 | 90.3 | 90.3 | 90.3 | 1 | 2,709 | 30 |
27-Jun-2025 | 90 | 90 | 90 | 90 | 3 | 9,090 | 101 |
30-Jun-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 2 | 4,018 | 47 |
02-Jul-2025 | 81.5 | 81.5 | 81.23 | 81.23 | 2 | 1,302 | 16 |
04-Jul-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 1,937 | 25 |
07-Jul-2025 | 73.63 | 73.63 | 73.63 | 73.63 | 2 | 3,755 | 51 |
08-Jul-2025 | 70 | 77.31 | 70 | 77.31 | 7 | 4,327 | 59 |
09-Jul-2025 | 75.76 | 78 | 73.45 | 78 | 7 | 7,877 | 107 |
10-Jul-2025 | 78 | 81.9 | 78 | 81.9 | 9 | 96,421 | 1,184 |
11-Jul-2025 | 85.99 | 85.99 | 85.99 | 85.99 | 4 | 1,05,337 | 1,225 |
14-Jul-2025 | 90.28 | 90.28 | 90.28 | 90.28 | 4 | 9,389 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.