Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 371 | 371 | 355.65 | 369.95 | 40 | 8,38,571 | 1,273 |
17-Sep-2026 | 363 | 373.9 | 360 | 370.05 | 32 | 6,33,060 | 1,567 |
18-Sep-2026 | 370.8 | 379.4 | 370.8 | 371.75 | 30 | 1,65,919 | 255 |
21-Sep-2026 | 369.05 | 369.05 | 367 | 368 | 31 | 5,12,454 | 1,359 |
22-Sep-2026 | 371 | 371.2 | 362.1 | 363.05 | 35 | 3,22,754 | 800 |
23-Sep-2026 | 364.85 | 368 | 364.85 | 365.35 | 24 | 3,31,583 | 780 |
24-Sep-2026 | 371.95 | 384 | 367 | 379.3 | 80 | 11,64,132 | 2,773 |
25-Sep-2026 | 384.95 | 384.95 | 365.65 | 373.65 | 73 | 9,37,428 | 1,556 |
28-Sep-2026 | 377.4 | 392 | 370 | 377.2 | 108 | 18,37,489 | 3,614 |
29-Sep-2026 | 379.1 | 382.8 | 371.9 | 381.2 | 89 | 16,74,786 | 4,078 |
30-Sep-2026 | 385.35 | 389.8 | 381.25 | 384.8 | 74 | 5,70,957 | 1,242 |
01-Oct-2026 | 384 | 384 | 366.05 | 369.4 | 85 | 11,75,210 | 2,452 |
05-Oct-2026 | 370.1 | 370.75 | 365.05 | 367.45 | 53 | 5,65,052 | 1,122 |
06-Oct-2026 | 369.25 | 373 | 365 | 367.1 | 26 | 1,59,778 | 323 |
07-Oct-2026 | 372.8 | 375.8 | 364 | 367.3 | 35 | 2,33,786 | 541 |
08-Oct-2026 | 361.05 | 372.95 | 360 | 364 | 36 | 1,67,543 | 399 |
09-Oct-2026 | 364 | 366.95 | 355.8 | 361.45 | 35 | 2,04,624 | 440 |
12-Oct-2026 | 363.5 | 370 | 361.6 | 369 | 14 | 29,368 | 63 |
13-Oct-2026 | 370.8 | 373 | 361.55 | 371.5 | 32 | 4,06,493 | 1,031 |
14-Oct-2026 | 366.3 | 375 | 361 | 374.9 | 42 | 2,14,791 | 514 |
15-Oct-2026 | 366.65 | 370.8 | 360 | 365.55 | 35 | 6,23,303 | 1,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
