Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 309.75 | 310 | 295 | 297.2 | 115 | 7,16,175 | 2,192 |
01-Apr-2026 | 304.8 | 321 | 304.8 | 315.1 | 34 | 2,31,286 | 619 |
02-Apr-2026 | 314 | 318.5 | 314 | 316.8 | 14 | 94,359 | 282 |
06-Apr-2026 | 318.5 | 324.45 | 310 | 320.05 | 24 | 1,29,444 | 239 |
07-Apr-2026 | 327.9 | 332.5 | 323 | 325.05 | 26 | 4,24,956 | 611 |
08-Apr-2026 | 333 | 333 | 328.05 | 332.1 | 35 | 3,53,529 | 839 |
09-Apr-2026 | 332.15 | 332.95 | 324.05 | 332.85 | 19 | 1,30,302 | 233 |
10-Apr-2026 | 332.95 | 333.9 | 323.15 | 331.05 | 52 | 10,52,566 | 1,890 |
13-Apr-2026 | 335.6 | 344.95 | 328.05 | 334.2 | 165 | 14,31,045 | 2,657 |
15-Apr-2026 | 332.1 | 342.5 | 305 | 321.5 | 164 | 14,84,445 | 3,544 |
16-Apr-2026 | 322 | 345 | 322 | 341.15 | 217 | 17,39,804 | 4,349 |
17-Apr-2026 | 351.5 | 372.4 | 333 | 362.7 | 272 | 36,69,435 | 6,512 |
20-Apr-2026 | 362.7 | 365.85 | 349.5 | 350.6 | 45 | 4,60,661 | 1,155 |
21-Apr-2026 | 366.95 | 366.95 | 341.3 | 348.95 | 74 | 5,68,796 | 1,118 |
22-Apr-2026 | 348.95 | 355 | 337.95 | 345 | 115 | 11,96,989 | 1,891 |
23-Apr-2026 | 354.8 | 354.8 | 343.95 | 348.85 | 61 | 3,83,896 | 916 |
24-Apr-2026 | 356.95 | 363.6 | 350 | 351.55 | 79 | 12,03,606 | 2,128 |
27-Apr-2026 | 361.05 | 368.95 | 353.05 | 362.95 | 41 | 7,12,366 | 1,397 |
28-Apr-2026 | 365 | 365 | 351 | 359.95 | 95 | 6,31,801 | 1,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
