Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 372.8 | 375.8 | 364 | 367.3 | 35 | 2,33,786 | 541 |
08-Oct-2026 | 361.05 | 372.95 | 360 | 364 | 36 | 1,67,543 | 399 |
09-Oct-2026 | 364 | 366.95 | 355.8 | 361.45 | 35 | 2,04,624 | 440 |
12-Oct-2026 | 363.5 | 370 | 361.6 | 369 | 14 | 29,368 | 63 |
13-Oct-2026 | 370.8 | 373 | 361.55 | 371.5 | 32 | 4,06,493 | 1,031 |
14-Oct-2026 | 366.3 | 375 | 361 | 374.9 | 42 | 2,14,791 | 514 |
15-Oct-2026 | 366.65 | 370.8 | 360 | 365.55 | 35 | 6,23,303 | 1,545 |
16-Oct-2026 | 363.7 | 370 | 360.15 | 369 | 37 | 2,05,765 | 356 |
19-Oct-2026 | 369 | 370 | 362.5 | 362.95 | 15 | 88,523 | 231 |
21-Oct-2026 | 365 | 365 | 357.25 | 357.25 | 16 | 31,994 | 79 |
22-Oct-2026 | 357.25 | 362.45 | 357.25 | 360.1 | 17 | 2,15,526 | 584 |
23-Oct-2026 | 361.9 | 361.9 | 344 | 357.75 | 50 | 10,94,480 | 2,888 |
26-Oct-2026 | 360 | 367.8 | 357.75 | 360.05 | 12 | 4,05,714 | 1,127 |
27-Oct-2026 | 355.15 | 365 | 355.15 | 360.1 | 19 | 1,69,232 | 265 |
28-Oct-2026 | 362 | 368.7 | 360 | 366.75 | 21 | 3,02,342 | 824 |
29-Oct-2026 | 382 | 382 | 358.35 | 362.45 | 20 | 43,999 | 74 |
30-Oct-2026 | 363 | 366 | 360 | 360.45 | 19 | 5,28,349 | 1,457 |
02-Nov-2026 | 361 | 380 | 361 | 379.05 | 39 | 4,67,395 | 1,090 |
03-Nov-2026 | 378.95 | 389.45 | 376.8 | 384.9 | 48 | 13,30,134 | 2,755 |
04-Nov-2026 | 375 | 375 | 364.5 | 365.85 | 88 | 8,36,497 | 1,941 |
05-Nov-2026 | 360 | 375.9 | 350 | 351.85 | 205 | 27,34,707 | 5,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
