Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 365.1 | 373.35 | 360.7 | 361.7 | 58 | 4,90,666 | 1,237 |
27-Aug-2026 | 361.75 | 363.8 | 356.15 | 360.35 | 71 | 6,99,262 | 1,381 |
28-Aug-2026 | 358.1 | 364 | 356 | 363.05 | 32 | 3,60,224 | 839 |
31-Aug-2026 | 368.8 | 368.8 | 360 | 364.55 | 22 | 79,458 | 194 |
01-Sep-2026 | 366.35 | 366.35 | 360 | 360.5 | 29 | 2,07,533 | 520 |
02-Sep-2026 | 355.1 | 365.8 | 353 | 363.55 | 50 | 6,65,044 | 1,290 |
03-Sep-2026 | 359.15 | 366 | 359.15 | 364.9 | 22 | 1,92,513 | 508 |
04-Sep-2026 | 367 | 373.35 | 363 | 367 | 31 | 6,69,998 | 1,272 |
07-Sep-2026 | 368.15 | 375.5 | 368 | 369.75 | 32 | 6,34,310 | 1,365 |
08-Sep-2026 | 372 | 375 | 371 | 373.9 | 29 | 2,45,688 | 547 |
09-Sep-2026 | 363.35 | 376.75 | 363.35 | 373.65 | 36 | 4,27,338 | 866 |
10-Sep-2026 | 375.8 | 379 | 374 | 375 | 24 | 2,21,433 | 491 |
11-Sep-2026 | 374.45 | 377.5 | 372.5 | 376.1 | 39 | 4,31,536 | 1,019 |
15-Sep-2026 | 372 | 372 | 366.1 | 370.2 | 41 | 2,24,884 | 487 |
16-Sep-2026 | 371 | 371 | 355.65 | 369.95 | 40 | 8,38,571 | 1,273 |
17-Sep-2026 | 363 | 373.9 | 360 | 370.05 | 32 | 6,33,060 | 1,567 |
18-Sep-2026 | 370.8 | 379.4 | 370.8 | 371.75 | 30 | 1,65,919 | 255 |
21-Sep-2026 | 369.05 | 369.05 | 367 | 368 | 31 | 5,12,454 | 1,359 |
22-Sep-2026 | 371 | 371.2 | 362.1 | 363.05 | 35 | 3,22,754 | 800 |
23-Sep-2026 | 364.85 | 368 | 364.85 | 365.35 | 24 | 3,31,583 | 780 |
24-Sep-2026 | 371.95 | 384 | 367 | 379.3 | 80 | 11,64,132 | 2,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
