Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 358.05 | 369 | 358 | 360.2 | 24 | 2,12,495 | 444 |
10-Jun-2026 | 360.4 | 365.85 | 360 | 360 | 22 | 2,08,982 | 520 |
11-Jun-2026 | 360 | 370.35 | 351.15 | 351.25 | 41 | 2,80,239 | 731 |
12-Jun-2026 | 352 | 358.9 | 348.2 | 353.85 | 34 | 2,45,009 | 659 |
15-Jun-2026 | 369.9 | 369.9 | 355 | 357.8 | 42 | 3,32,256 | 538 |
16-Jun-2026 | 357 | 357 | 349.5 | 351.1 | 53 | 3,51,570 | 799 |
17-Jun-2026 | 351.25 | 359.65 | 351.2 | 353.8 | 14 | 98,644 | 223 |
18-Jun-2026 | 358 | 358 | 351.1 | 354 | 32 | 2,34,571 | 498 |
19-Jun-2026 | 349.8 | 361.25 | 349.8 | 353.95 | 38 | 3,76,746 | 804 |
22-Jun-2026 | 355.7 | 367.9 | 350 | 367.6 | 61 | 7,78,882 | 1,747 |
23-Jun-2026 | 367 | 367.6 | 358.2 | 359.65 | 56 | 3,11,185 | 593 |
24-Jun-2026 | 358 | 370 | 354 | 359.05 | 49 | 7,52,483 | 1,085 |
25-Jun-2026 | 359.7 | 365.75 | 352.6 | 356.9 | 34 | 4,12,857 | 972 |
29-Jun-2026 | 348 | 365.9 | 348 | 355.7 | 24 | 1,59,861 | 347 |
30-Jun-2026 | 357.45 | 362 | 349 | 351.9 | 61 | 7,75,175 | 1,413 |
01-Jul-2026 | 361.65 | 374.8 | 355.15 | 355.85 | 120 | 9,61,274 | 885 |
02-Jul-2026 | 355.9 | 370 | 355.85 | 367.55 | 57 | 7,64,883 | 1,931 |
03-Jul-2026 | 362.15 | 367.9 | 362.1 | 367.45 | 32 | 1,97,989 | 303 |
06-Jul-2026 | 368 | 368 | 358.3 | 365.5 | 20 | 1,29,500 | 235 |
07-Jul-2026 | 365 | 369 | 357.25 | 359.15 | 37 | 3,80,482 | 814 |
08-Jul-2026 | 366.4 | 366.4 | 355 | 356.75 | 27 | 2,27,378 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
