Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 320.15 | 324.9 | 310 | 322 | 76 | 4,56,728 | 1,277 |
17-Mar-2026 | 321.5 | 321.75 | 308.2 | 319.6 | 56 | 4,35,813 | 1,166 |
18-Mar-2026 | 321.7 | 326.2 | 305.05 | 311.5 | 148 | 9,99,253 | 2,446 |
19-Mar-2026 | 309 | 322.4 | 309 | 316.4 | 49 | 2,56,914 | 499 |
20-Mar-2026 | 329.35 | 329.7 | 318.15 | 322.05 | 58 | 5,72,110 | 980 |
23-Mar-2026 | 322 | 322 | 305.5 | 307.3 | 61 | 2,92,581 | 844 |
24-Mar-2026 | 310 | 312.5 | 308.85 | 312.5 | 21 | 1,27,151 | 403 |
25-Mar-2026 | 312.5 | 321.95 | 310.35 | 313 | 40 | 5,23,311 | 1,283 |
27-Mar-2026 | 332.95 | 332.95 | 306.1 | 307.1 | 64 | 14,14,517 | 4,410 |
30-Mar-2026 | 309.75 | 310 | 295 | 297.2 | 115 | 7,16,175 | 2,192 |
01-Apr-2026 | 304.8 | 321 | 304.8 | 315.1 | 34 | 2,31,286 | 619 |
02-Apr-2026 | 314 | 318.5 | 314 | 316.8 | 14 | 94,359 | 282 |
06-Apr-2026 | 318.5 | 324.45 | 310 | 320.05 | 24 | 1,29,444 | 239 |
07-Apr-2026 | 327.9 | 332.5 | 323 | 325.05 | 26 | 4,24,956 | 611 |
08-Apr-2026 | 333 | 333 | 328.05 | 332.1 | 35 | 3,53,529 | 839 |
09-Apr-2026 | 332.15 | 332.95 | 324.05 | 332.85 | 19 | 1,30,302 | 233 |
10-Apr-2026 | 332.95 | 333.9 | 323.15 | 331.05 | 52 | 10,52,566 | 1,890 |
13-Apr-2026 | 335.6 | 344.95 | 328.05 | 334.2 | 165 | 14,31,045 | 2,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
