Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 354.85 | 354.85 | 330.2 | 333.65 | 141 | 5,80,789 | 1,185 |
30-Sep-2025 | 339.55 | 346.8 | 336.15 | 345 | 22 | 79,168 | 161 |
01-Oct-2025 | 347.05 | 347.05 | 330.15 | 333.95 | 150 | 4,93,967 | 959 |
03-Oct-2025 | 335 | 341 | 332 | 334.4 | 94 | 3,51,205 | 755 |
06-Oct-2025 | 338.75 | 340 | 320 | 322.25 | 152 | 10,43,955 | 2,427 |
07-Oct-2025 | 323.05 | 328.45 | 322.25 | 324.95 | 45 | 2,14,464 | 624 |
08-Oct-2025 | 327.95 | 327.95 | 322.45 | 325.4 | 39 | 2,92,420 | 814 |
09-Oct-2025 | 325.4 | 329.75 | 323 | 325.85 | 31 | 88,054 | 210 |
10-Oct-2025 | 326 | 330.05 | 325.5 | 329.1 | 32 | 2,58,006 | 711 |
13-Oct-2025 | 329.1 | 333.4 | 325.5 | 332.15 | 21 | 72,709 | 175 |
14-Oct-2025 | 341.95 | 341.95 | 326.15 | 327.35 | 18 | 60,562 | 164 |
15-Oct-2025 | 334.95 | 334.95 | 327.5 | 332.25 | 18 | 1,47,176 | 434 |
16-Oct-2025 | 335.85 | 335.85 | 327.5 | 329.65 | 40 | 2,91,649 | 790 |
17-Oct-2025 | 329.65 | 336 | 326.05 | 327.05 | 22 | 84,182 | 249 |
20-Oct-2025 | 327.05 | 330 | 320.15 | 328.8 | 23 | 84,097 | 183 |
21-Oct-2025 | 332 | 339.6 | 330 | 332.45 | 10 | 19,614 | 58 |
23-Oct-2025 | 325.55 | 335 | 325.5 | 325.9 | 41 | 1,38,413 | 233 |
24-Oct-2025 | 334 | 338.75 | 327 | 327.65 | 39 | 1,44,091 | 311 |
27-Oct-2025 | 327.7 | 337.95 | 323.7 | 326.95 | 26 | 3,04,443 | 686 |
28-Oct-2025 | 326.2 | 327.8 | 326.2 | 327.05 | 21 | 66,041 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.