Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 328 | 335 | 326.05 | 329.7 | 30 | 2,77,619 | 518 |
09-Dec-2025 | 325.1 | 339.65 | 315.25 | 326.55 | 80 | 2,98,993 | 594 |
10-Dec-2025 | 326.65 | 328 | 322.7 | 325.45 | 23 | 1,23,935 | 340 |
11-Dec-2025 | 326.1 | 339 | 326.05 | 336.1 | 23 | 58,936 | 129 |
12-Dec-2025 | 334.95 | 339.95 | 333.3 | 335 | 20 | 1,75,038 | 448 |
15-Dec-2025 | 336.6 | 339 | 335.5 | 337.1 | 16 | 34,390 | 101 |
16-Dec-2025 | 337 | 339 | 331.3 | 334.15 | 18 | 2,48,959 | 682 |
17-Dec-2025 | 339.95 | 340 | 330 | 330.35 | 12 | 62,699 | 185 |
18-Dec-2025 | 324.05 | 348.95 | 324.05 | 340.05 | 45 | 6,50,248 | 1,259 |
19-Dec-2025 | 339.5 | 345.4 | 335.6 | 337.9 | 24 | 1,94,535 | 435 |
22-Dec-2025 | 339.55 | 341.4 | 330.6 | 335.55 | 23 | 1,94,004 | 467 |
23-Dec-2025 | 337.2 | 341.4 | 337.2 | 341.4 | 13 | 41,108 | 71 |
24-Dec-2025 | 341 | 341 | 334.8 | 336.55 | 17 | 78,077 | 186 |
26-Dec-2025 | 346 | 346 | 335.05 | 335.65 | 7 | 40,839 | 69 |
29-Dec-2025 | 335.75 | 335.75 | 331.3 | 332 | 13 | 82,917 | 214 |
30-Dec-2025 | 324.8 | 338 | 324.35 | 326.4 | 43 | 3,01,513 | 645 |
31-Dec-2025 | 338 | 338 | 326.1 | 330.85 | 32 | 2,36,094 | 586 |
01-Jan-2026 | 330.75 | 338.35 | 330.75 | 337.5 | 10 | 68,288 | 157 |
02-Jan-2026 | 335 | 341.35 | 329.3 | 335.1 | 20 | 1,08,154 | 282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
