India Gelatine

India Gelatine & Chemicals Ltd Historical Data

NSEBSE

₹366.6

(0.44%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	396.9	396.9	381.15	383.85	75	5,97,806	940
13-Jun-2025	380	386.95	378	380	30	1,45,699	315
16-Jun-2025	380	388.95	368.55	370.15	71	3,14,640	506
17-Jun-2025	370.15	379.3	367.2	370	37	3,88,305	945
18-Jun-2025	375.25	375.3	370.15	372	12	1,68,501	437
19-Jun-2025	367.05	376	365.15	367.35	44	2,76,310	472
20-Jun-2025	367.35	375	361.4	363.1	43	2,72,852	657
23-Jun-2025	363.1	368	357.3	360	49	4,01,581	1,010
24-Jun-2025	362	367.85	361.2	364.8	35	1,05,714	259
25-Jun-2025	365.2	374.95	360	362.65	46	3,37,564	756
26-Jun-2025	368.8	370	359	360.1	63	7,57,192	1,389
27-Jun-2025	360.5	374	360.25	361.8	74	3,59,152	618
30-Jun-2025	356.75	374.85	356.75	361.95	68	3,73,804	774
01-Jul-2025	362	373	362	372.9	38	2,17,870	553
02-Jul-2025	372.9	372.9	360.05	364.25	54	2,58,934	481
03-Jul-2025	364.8	368.85	361.55	368.6	24	1,79,462	405
04-Jul-2025	373.8	373.8	360.3	362	35	1,94,473	439
07-Jul-2025	368.65	368.65	357	361.2	50	1,86,814	364
08-Jul-2025	362.95	368	361.35	366.9	43	5,31,596	1,287
09-Jul-2025	377	377	361.3	364.8	24	2,16,369	456
10-Jul-2025	363	366	361	365	32	1,85,652	464
11-Jul-2025	364	367.4	363.9	366.6	21	1,65,217	361

India Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice