India Gelatine

India Gelatine & Chemicals Ltd Historical Data

NSEBSE

₹376.85

(1.54%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	350.05	369.75	350.05	362	33	3,26,888	750
13-May-2025	370	374.95	361	372.2	43	3,76,675	743
14-May-2025	372.2	377.45	360	361.1	63	7,87,365	1,911
15-May-2025	355.1	372	354	355.3	109	7,86,208	1,742
16-May-2025	357.75	360	351.1	354.1	79	3,20,989	679
19-May-2025	355.8	384	355.8	375.75	122	15,93,973	3,636
20-May-2025	377.55	383.4	371.45	373.95	55	2,30,496	530
21-May-2025	374	383	360	361.7	67	3,32,395	731
22-May-2025	364.65	372.5	362.5	367.3	30	1,12,212	286
23-May-2025	375.4	382.95	366	371.9	113	7,68,324	1,888
26-May-2025	372.1	384.65	366.15	370.15	31	1,07,325	260
27-May-2025	369.45	372	366	366.45	28	2,35,072	592
28-May-2025	371.8	375.75	366	367.6	41	1,52,470	237
29-May-2025	367.6	370	365	365.5	43	2,49,399	502
30-May-2025	367.3	367.35	350	356.05	143	9,61,560	1,958
02-Jun-2025	356.6	365.9	356.6	358.4	30	3,01,445	825
03-Jun-2025	361.8	366.05	360	366	56	19,53,249	4,430
04-Jun-2025	376.6	376.6	368	373.8	43	6,89,370	1,697
05-Jun-2025	373.8	380.15	355	371.15	74	6,28,742	1,363
06-Jun-2025	376	386	366	376.85	63	7,88,572	1,437

India Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice