Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 361.95 | 361.95 | 341.05 | 346.8 | 61 | 4,89,954 | 922 |
24-Feb-2026 | 347.1 | 351.65 | 338.15 | 348.95 | 43 | 3,00,607 | 812 |
25-Feb-2026 | 342.7 | 355.85 | 312.05 | 324.5 | 228 | 19,64,990 | 3,877 |
26-Feb-2026 | 324.5 | 332.8 | 320 | 325.6 | 51 | 2,17,806 | 603 |
27-Feb-2026 | 326.1 | 326.1 | 321.75 | 321.85 | 23 | 3,27,885 | 1,011 |
02-Mar-2026 | 321.85 | 333.9 | 310.2 | 330.5 | 98 | 11,02,647 | 2,692 |
04-Mar-2026 | 330.5 | 330.5 | 320 | 330.25 | 43 | 2,78,290 | 680 |
05-Mar-2026 | 338.95 | 344.3 | 331.3 | 339.2 | 38 | 3,43,820 | 916 |
06-Mar-2026 | 340 | 344.45 | 333 | 337.25 | 66 | 4,77,369 | 869 |
09-Mar-2026 | 326.7 | 336.95 | 325.75 | 330.1 | 35 | 2,17,415 | 547 |
10-Mar-2026 | 330.1 | 338 | 330.1 | 333 | 14 | 41,588 | 117 |
11-Mar-2026 | 330.1 | 340.5 | 320.6 | 323.8 | 49 | 2,92,203 | 657 |
12-Mar-2026 | 322 | 328 | 318.55 | 328 | 19 | 1,28,383 | 376 |
13-Mar-2026 | 324 | 328 | 318.3 | 321.65 | 52 | 4,75,498 | 907 |
16-Mar-2026 | 320.15 | 324.9 | 310 | 322 | 76 | 4,56,728 | 1,277 |
17-Mar-2026 | 321.5 | 321.75 | 308.2 | 319.6 | 56 | 4,35,813 | 1,166 |
18-Mar-2026 | 321.7 | 326.2 | 305.05 | 311.5 | 148 | 9,99,253 | 2,446 |
19-Mar-2026 | 309 | 322.4 | 309 | 316.4 | 49 | 2,56,914 | 499 |
20-Mar-2026 | 329.35 | 329.7 | 318.15 | 322.05 | 58 | 5,72,110 | 980 |
23-Mar-2026 | 322 | 322 | 305.5 | 307.3 | 61 | 2,92,581 | 844 |
24-Mar-2026 | 310 | 312.5 | 308.85 | 312.5 | 21 | 1,27,151 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
