India Gelatine

India Gelatine & Chemicals Ltd Historical Data

NSEBSE

₹352.8

(1.03%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	377	377	361.3	364.8	24	2,16,369	456
10-Jul-2025	363	366	361	365	32	1,85,652	464
11-Jul-2025	364	367.4	363.9	366.6	21	1,65,217	361
14-Jul-2025	366.6	371.6	360	364.85	16	80,092	186
15-Jul-2025	364.85	372.5	362.05	367.1	22	1,09,111	234
16-Jul-2025	372.75	375	362.05	366	44	9,85,782	1,623
17-Jul-2025	374.85	374.85	365.05	369.2	20	2,05,415	428
18-Jul-2025	369.2	369.2	361.05	366.1	53	3,49,695	611
21-Jul-2025	368	368	360.1	362.15	56	2,24,735	470
22-Jul-2025	362	367	360	360.35	34	3,04,484	792
23-Jul-2025	360.1	370	360	361.25	57	7,00,694	1,421
24-Jul-2025	360.05	367	355	358.9	49	3,03,522	509
25-Jul-2025	358.9	364.9	355	355.4	53	4,54,075	1,158
28-Jul-2025	355.4	360.55	352.5	353.45	34	1,42,398	360
29-Jul-2025	353.45	355.75	351.55	353.2	28	3,28,332	642
30-Jul-2025	356.75	361	353	354.45	31	3,31,574	581
31-Jul-2025	352	360.95	350	360.6	52	5,00,125	1,118
01-Aug-2025	358.8	360.6	355	355.05	30	1,71,007	452
04-Aug-2025	356	360.8	346	352.3	18	79,081	203
05-Aug-2025	375	375	350	350.6	44	2,94,516	436
06-Aug-2025	348	357.8	345.05	347.1	45	4,27,214	999
07-Aug-2025	341	353.95	341	349.2	39	3,76,943	945

India Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice