Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 362.7 | 365.85 | 349.5 | 350.6 | 45 | 4,60,661 | 1,155 |
21-Apr-2026 | 366.95 | 366.95 | 341.3 | 348.95 | 74 | 5,68,796 | 1,118 |
22-Apr-2026 | 348.95 | 355 | 337.95 | 345 | 115 | 11,96,989 | 1,891 |
23-Apr-2026 | 354.8 | 354.8 | 343.95 | 348.85 | 61 | 3,83,896 | 916 |
24-Apr-2026 | 356.95 | 363.6 | 350 | 351.55 | 79 | 12,03,606 | 2,128 |
27-Apr-2026 | 361.05 | 368.95 | 353.05 | 362.95 | 41 | 7,12,366 | 1,397 |
28-Apr-2026 | 365 | 365 | 351 | 359.95 | 95 | 6,31,801 | 1,369 |
29-Apr-2026 | 353.9 | 355 | 345.3 | 351 | 75 | 7,36,788 | 1,481 |
30-Apr-2026 | 350.6 | 365 | 346.3 | 360.5 | 83 | 5,54,671 | 1,424 |
04-May-2026 | 369 | 399 | 365.7 | 381.35 | 268 | 43,08,684 | 8,827 |
05-May-2026 | 389.65 | 395 | 370.05 | 385.05 | 148 | 11,92,281 | 2,166 |
06-May-2026 | 392.8 | 395.85 | 377.5 | 391.85 | 97 | 12,47,357 | 2,660 |
07-May-2026 | 391.95 | 410 | 388.7 | 391.75 | 155 | 14,67,279 | 2,843 |
08-May-2026 | 386 | 415.05 | 386 | 404.85 | 259 | 35,22,754 | 5,863 |
11-May-2026 | 404.85 | 418 | 402.05 | 411.3 | 140 | 31,12,593 | 6,218 |
12-May-2026 | 410.4 | 417.95 | 385.1 | 392.6 | 166 | 11,80,262 | 2,196 |
13-May-2026 | 380.45 | 398.85 | 380.3 | 390.3 | 51 | 2,51,740 | 403 |
14-May-2026 | 395.55 | 395.55 | 365 | 371.7 | 99 | 7,47,087 | 1,510 |
15-May-2026 | 372.85 | 378.95 | 369.1 | 369.8 | 22 | 1,53,132 | 295 |
18-May-2026 | 374 | 389.9 | 374 | 379.3 | 67 | 5,95,585 | 1,273 |
19-May-2026 | 381.2 | 393.05 | 381.2 | 388.8 | 46 | 1,80,382 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
