India Gelatine

India Gelatine & Chemicals Ltd Historical Data

NSEBSE

₹356.45

(0.62%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	352.75	357	346.55	347.95	30	87,005	180
18-Aug-2025	353.95	365	341.1	345.8	80	5,95,074	1,198
19-Aug-2025	347.5	359.85	344	349.65	56	6,70,487	1,279
20-Aug-2025	343.05	353.85	343.05	349.3	30	2,17,608	380
21-Aug-2025	350	351.5	345.9	350.6	36	2,98,303	590
22-Aug-2025	350.6	351.9	346.95	347.25	20	1,96,809	443
25-Aug-2025	348	354.5	348	354.2	25	1,67,959	400
26-Aug-2025	357.6	361.55	347.7	350.05	42	3,70,888	735
28-Aug-2025	350.05	355	343	353.65	34	2,42,837	466
29-Aug-2025	350	358.1	345	345	27	1,38,579	250
01-Sep-2025	354.25	354.5	345.7	346.65	37	3,41,876	765
02-Sep-2025	348.35	353.4	347.1	347.25	29	1,66,031	366
03-Sep-2025	347.25	353.85	347.25	353.05	22	2,63,422	491
04-Sep-2025	354	356	351	351	22	1,37,489	331
05-Sep-2025	351	355.85	349.25	353.85	14	2,18,625	590
08-Sep-2025	353.85	355.45	352.3	353.05	19	4,96,863	1,397
09-Sep-2025	350	355.8	346.8	348.7	30	2,46,958	674
10-Sep-2025	342.1	356.7	342.1	352.5	61	3,64,925	609
11-Sep-2025	356	356	347.6	354.25	50	1,65,327	301
12-Sep-2025	354.2	358.35	350.05	356.45	37	2,81,577	694

India Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice