Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 398.9 | 407.9 | 382.25 | 405.25 | 116 | 11,58,232 | 2,453 |
21-May-2026 | 410.8 | 418 | 400 | 402.35 | 175 | 20,44,512 | 3,992 |
22-May-2026 | 385 | 385 | 340 | 344.9 | 711 | 1,09,23,354 | 17,006 |
25-May-2026 | 348 | 358.9 | 340.65 | 350.3 | 178 | 12,45,077 | 2,590 |
26-May-2026 | 355.9 | 375.05 | 346.15 | 359.55 | 227 | 26,68,541 | 4,324 |
27-May-2026 | 359.7 | 370.15 | 359.55 | 361.6 | 86 | 8,83,095 | 1,883 |
29-May-2026 | 364.05 | 373.25 | 360.95 | 363.75 | 50 | 5,30,706 | 1,307 |
01-Jun-2026 | 360.05 | 368.45 | 350.65 | 354.65 | 85 | 4,68,098 | 781 |
02-Jun-2026 | 356.4 | 358 | 345.8 | 358 | 33 | 3,68,828 | 878 |
03-Jun-2026 | 360.9 | 375 | 344.6 | 366.9 | 105 | 11,92,831 | 2,115 |
04-Jun-2026 | 365 | 380.25 | 365 | 379.75 | 143 | 19,88,446 | 4,603 |
05-Jun-2026 | 372.05 | 382 | 371.05 | 371.5 | 41 | 3,46,764 | 812 |
08-Jun-2026 | 373.3 | 373.3 | 361 | 362.05 | 48 | 7,95,248 | 1,742 |
09-Jun-2026 | 358.05 | 369 | 358 | 360.2 | 24 | 2,12,495 | 444 |
10-Jun-2026 | 360.4 | 365.85 | 360 | 360 | 22 | 2,08,982 | 520 |
11-Jun-2026 | 360 | 370.35 | 351.15 | 351.25 | 41 | 2,80,239 | 731 |
12-Jun-2026 | 352 | 358.9 | 348.2 | 353.85 | 34 | 2,45,009 | 659 |
15-Jun-2026 | 369.9 | 369.9 | 355 | 357.8 | 42 | 3,32,256 | 538 |
16-Jun-2026 | 357 | 357 | 349.5 | 351.1 | 53 | 3,51,570 | 799 |
17-Jun-2026 | 351.25 | 359.65 | 351.2 | 353.8 | 14 | 98,644 | 223 |
18-Jun-2026 | 358 | 358 | 351.1 | 354 | 32 | 2,34,571 | 498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
