India Gelatine

India Gelatine & Chemicals Ltd Historical Data

NSEBSE

₹335.65

(-0.27%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	349.9	349.9	338.25	341.15	48	6,67,751	1,376
28-Nov-2025	333.5	337.7	328.7	332.05	89	16,48,769	2,457
01-Dec-2025	330.85	336.85	327.75	330.7	60	3,44,965	775
02-Dec-2025	331.65	337.6	325.3	333.7	30	4,41,147	995
03-Dec-2025	335.5	339.2	328.55	332.15	25	92,016	230
04-Dec-2025	335	341.85	332.25	332.45	25	4,33,972	1,139
05-Dec-2025	333	340.5	330.05	336.15	23	2,17,011	620
08-Dec-2025	328	335	326.05	329.7	30	2,77,619	518
09-Dec-2025	325.1	339.65	315.25	326.55	80	2,98,993	594
10-Dec-2025	326.65	328	322.7	325.45	23	1,23,935	340
11-Dec-2025	326.1	339	326.05	336.1	23	58,936	129
12-Dec-2025	334.95	339.95	333.3	335	20	1,75,038	448
15-Dec-2025	336.6	339	335.5	337.1	16	34,390	101
16-Dec-2025	337	339	331.3	334.15	18	2,48,959	682
17-Dec-2025	339.95	340	330	330.35	12	62,699	185
18-Dec-2025	324.05	348.95	324.05	340.05	45	6,50,248	1,259
19-Dec-2025	339.5	345.4	335.6	337.9	24	1,94,535	435
22-Dec-2025	339.55	341.4	330.6	335.55	23	1,94,004	467
23-Dec-2025	337.2	341.4	337.2	341.4	13	41,108	71
24-Dec-2025	341	341	334.8	336.55	17	78,077	186
26-Dec-2025	346	346	335.05	335.65	7	40,839	69

India Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice