Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 364.8 | 368.85 | 361.55 | 368.6 | 24 | 1,79,462 | 405 |
04-Jul-2025 | 373.8 | 373.8 | 360.3 | 362 | 35 | 1,94,473 | 439 |
07-Jul-2025 | 368.65 | 368.65 | 357 | 361.2 | 50 | 1,86,814 | 364 |
08-Jul-2025 | 362.95 | 368 | 361.35 | 366.9 | 43 | 5,31,596 | 1,287 |
09-Jul-2025 | 377 | 377 | 361.3 | 364.8 | 24 | 2,16,369 | 456 |
10-Jul-2025 | 363 | 366 | 361 | 365 | 32 | 1,85,652 | 464 |
11-Jul-2025 | 364 | 367.4 | 363.9 | 366.6 | 21 | 1,65,217 | 361 |
14-Jul-2025 | 366.6 | 371.6 | 360 | 364.85 | 16 | 80,092 | 186 |
15-Jul-2025 | 364.85 | 372.5 | 362.05 | 367.1 | 22 | 1,09,111 | 234 |
16-Jul-2025 | 372.75 | 375 | 362.05 | 366 | 44 | 9,85,782 | 1,623 |
17-Jul-2025 | 374.85 | 374.85 | 365.05 | 369.2 | 20 | 2,05,415 | 428 |
18-Jul-2025 | 369.2 | 369.2 | 361.05 | 366.1 | 53 | 3,49,695 | 611 |
21-Jul-2025 | 368 | 368 | 360.1 | 362.15 | 56 | 2,24,735 | 470 |
22-Jul-2025 | 362 | 367 | 360 | 360.35 | 34 | 3,04,484 | 792 |
23-Jul-2025 | 360.1 | 370 | 360 | 361.25 | 57 | 7,00,694 | 1,421 |
24-Jul-2025 | 360.05 | 367 | 355 | 358.9 | 49 | 3,03,522 | 509 |
25-Jul-2025 | 358.9 | 364.9 | 355 | 355.4 | 53 | 4,54,075 | 1,158 |
28-Jul-2025 | 355.4 | 360.55 | 352.5 | 353.45 | 34 | 1,42,398 | 360 |
29-Jul-2025 | 353.45 | 355.75 | 351.55 | 353.2 | 28 | 3,28,332 | 642 |
30-Jul-2025 | 356.75 | 361 | 353 | 354.45 | 31 | 3,31,574 | 581 |
31-Jul-2025 | 352 | 360.95 | 350 | 360.6 | 52 | 5,00,125 | 1,118 |
01-Aug-2025 | 358.8 | 360.6 | 355 | 355.05 | 30 | 1,71,007 | 452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.