India Gelatine

India Gelatine & Chemicals Ltd Historical Data

NSEBSE

₹335

(-0.33%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	354	365	342.95	353.6	159	26,34,437	5,053
13-Nov-2025	355	367.4	355	360.35	94	25,78,754	5,697
14-Nov-2025	351.6	360.35	351.6	358	34	5,31,041	1,363
17-Nov-2025	364.95	364.95	355	355.6	50	4,22,341	815
18-Nov-2025	355.6	361.8	350.35	353.1	40	1,29,441	346
19-Nov-2025	349	359.85	349	351.05	16	45,953	113
20-Nov-2025	351	357.6	351	354.3	21	1,61,196	398
21-Nov-2025	351	354.3	350.45	350.45	17	2,20,761	625
24-Nov-2025	344.65	347.9	341.2	342.3	29	7,14,115	1,700
25-Nov-2025	349.2	349.2	332	341.9	57	4,29,567	843
26-Nov-2025	332.35	352	332.35	349.9	48	1,78,158	266
27-Nov-2025	349.9	349.9	338.25	341.15	48	6,67,751	1,376
28-Nov-2025	333.5	337.7	328.7	332.05	89	16,48,769	2,457
01-Dec-2025	330.85	336.85	327.75	330.7	60	3,44,965	775
02-Dec-2025	331.65	337.6	325.3	333.7	30	4,41,147	995
03-Dec-2025	335.5	339.2	328.55	332.15	25	92,016	230
04-Dec-2025	335	341.85	332.25	332.45	25	4,33,972	1,139
05-Dec-2025	333	340.5	330.05	336.15	23	2,17,011	620
08-Dec-2025	328	335	326.05	329.7	30	2,77,619	518
09-Dec-2025	325.1	339.65	315.25	326.55	80	2,98,993	594
10-Dec-2025	326.65	328	322.7	325.45	23	1,23,935	340
11-Dec-2025	326.1	339	326.05	336.1	23	58,936	129
12-Dec-2025	334.95	339.95	333.3	335	20	1,75,038	448

India Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice