Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 380.7 | 410 | 377 | 392.1 | 196 | 39,60,866 | 3,420 |
11-Aug-2026 | 408 | 410 | 391.6 | 398.35 | 144 | 20,91,130 | 3,825 |
12-Aug-2026 | 405 | 407.45 | 392.6 | 393.35 | 93 | 13,53,950 | 2,411 |
13-Aug-2026 | 394 | 404.95 | 391 | 397.55 | 83 | 8,00,818 | 1,426 |
14-Aug-2026 | 399.9 | 406 | 398 | 402.15 | 152 | 24,24,062 | 5,149 |
17-Aug-2026 | 403 | 409 | 392.55 | 406.1 | 141 | 13,76,829 | 2,684 |
18-Aug-2026 | 405.9 | 405.9 | 388.15 | 397.3 | 135 | 14,29,257 | 3,219 |
19-Aug-2026 | 396.1 | 397.3 | 386.15 | 387.1 | 78 | 4,41,378 | 811 |
20-Aug-2026 | 386 | 389 | 370 | 372.95 | 125 | 11,79,379 | 2,392 |
21-Aug-2026 | 372.95 | 383.75 | 366.1 | 371.3 | 38 | 2,12,138 | 492 |
24-Aug-2026 | 367.6 | 377.95 | 363 | 366.7 | 77 | 10,00,299 | 1,964 |
25-Aug-2026 | 366.1 | 372.9 | 361.55 | 362.25 | 63 | 4,08,225 | 931 |
26-Aug-2026 | 365.1 | 373.35 | 360.7 | 361.7 | 58 | 4,90,666 | 1,237 |
27-Aug-2026 | 361.75 | 363.8 | 356.15 | 360.35 | 71 | 6,99,262 | 1,381 |
28-Aug-2026 | 358.1 | 364 | 356 | 363.05 | 32 | 3,60,224 | 839 |
31-Aug-2026 | 368.8 | 368.8 | 360 | 364.55 | 22 | 79,458 | 194 |
01-Sep-2026 | 366.35 | 366.35 | 360 | 360.5 | 29 | 2,07,533 | 520 |
02-Sep-2026 | 355.1 | 365.8 | 353 | 363.55 | 50 | 6,65,044 | 1,290 |
03-Sep-2026 | 359.15 | 366 | 359.15 | 364.9 | 22 | 1,92,513 | 508 |
04-Sep-2026 | 367 | 373.35 | 363 | 367 | 31 | 6,69,998 | 1,272 |
07-Sep-2026 | 368.15 | 375.5 | 368 | 369.75 | 32 | 6,34,310 | 1,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
