Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 367 | 370 | 357.6 | 369.85 | 45 | 5,70,437 | 1,011 |
21-Jul-2026 | 370.4 | 370.4 | 364.05 | 364.5 | 21 | 2,64,247 | 658 |
22-Jul-2026 | 375.85 | 375.85 | 360 | 368.2 | 25 | 3,07,102 | 727 |
23-Jul-2026 | 370 | 371.85 | 359.5 | 367 | 35 | 3,99,317 | 922 |
24-Jul-2026 | 365.2 | 371.95 | 361.75 | 369.35 | 23 | 2,02,951 | 420 |
27-Jul-2026 | 369.35 | 375.95 | 366 | 374.6 | 56 | 8,07,761 | 1,809 |
28-Jul-2026 | 378.75 | 378.75 | 364.35 | 375.15 | 53 | 3,35,973 | 689 |
29-Jul-2026 | 375.15 | 390 | 367.5 | 388.15 | 73 | 8,54,419 | 1,864 |
30-Jul-2026 | 380.85 | 387.85 | 375 | 378.6 | 73 | 10,78,631 | 2,727 |
31-Jul-2026 | 379.5 | 389.85 | 375.5 | 376.3 | 84 | 18,30,041 | 4,413 |
03-Aug-2026 | 375.05 | 382.75 | 371.35 | 374 | 89 | 13,34,162 | 2,881 |
04-Aug-2026 | 375.85 | 378.8 | 366.15 | 374.6 | 57 | 5,46,212 | 1,194 |
05-Aug-2026 | 376.45 | 382 | 373.5 | 381.5 | 33 | 1,79,693 | 470 |
06-Aug-2026 | 380.35 | 381.9 | 371.6 | 381.85 | 41 | 5,59,106 | 1,413 |
07-Aug-2026 | 381.85 | 386 | 377 | 379.05 | 29 | 1,15,622 | 250 |
10-Aug-2026 | 380.7 | 410 | 377 | 392.1 | 196 | 39,60,866 | 3,420 |
11-Aug-2026 | 408 | 410 | 391.6 | 398.35 | 144 | 20,91,130 | 3,825 |
12-Aug-2026 | 405 | 407.45 | 392.6 | 393.35 | 93 | 13,53,950 | 2,411 |
13-Aug-2026 | 394 | 404.95 | 391 | 397.55 | 83 | 8,00,818 | 1,426 |
14-Aug-2026 | 399.9 | 406 | 398 | 402.15 | 152 | 24,24,062 | 5,149 |
17-Aug-2026 | 403 | 409 | 392.55 | 406.1 | 141 | 13,76,829 | 2,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
