India Gelatine

India Gelatine & Chemicals Ltd Historical Data

NSEBSE

₹347.25

(-0.96%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	360.05	367	355	358.9	49	3,03,522	509
25-Jul-2025	358.9	364.9	355	355.4	53	4,54,075	1,158
28-Jul-2025	355.4	360.55	352.5	353.45	34	1,42,398	360
29-Jul-2025	353.45	355.75	351.55	353.2	28	3,28,332	642
30-Jul-2025	356.75	361	353	354.45	31	3,31,574	581
31-Jul-2025	352	360.95	350	360.6	52	5,00,125	1,118
01-Aug-2025	358.8	360.6	355	355.05	30	1,71,007	452
04-Aug-2025	356	360.8	346	352.3	18	79,081	203
05-Aug-2025	375	375	350	350.6	44	2,94,516	436
06-Aug-2025	348	357.8	345.05	347.1	45	4,27,214	999
07-Aug-2025	341	353.95	341	349.2	39	3,76,943	945
08-Aug-2025	349.2	357.75	349.2	352.8	26	2,35,068	605
11-Aug-2025	359.95	365	345	349.55	64	3,37,158	670
12-Aug-2025	357	360.7	346.05	353.95	91	7,06,591	1,162
13-Aug-2025	360.9	360.9	349.7	352.75	39	3,10,540	673
14-Aug-2025	352.75	357	346.55	347.95	30	87,005	180
18-Aug-2025	353.95	365	341.1	345.8	80	5,95,074	1,198
19-Aug-2025	347.5	359.85	344	349.65	56	6,70,487	1,279
20-Aug-2025	343.05	353.85	343.05	349.3	30	2,17,608	380
21-Aug-2025	350	351.5	345.9	350.6	36	2,98,303	590
22-Aug-2025	350.6	351.9	346.95	347.25	20	1,96,809	443

India Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice