Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 327.05 | 330 | 320.15 | 328.8 | 23 | 84,097 | 183 |
21-Oct-2025 | 332 | 339.6 | 330 | 332.45 | 10 | 19,614 | 58 |
23-Oct-2025 | 325.55 | 335 | 325.5 | 325.9 | 41 | 1,38,413 | 233 |
24-Oct-2025 | 334 | 338.75 | 327 | 327.65 | 39 | 1,44,091 | 311 |
27-Oct-2025 | 327.7 | 337.95 | 323.7 | 326.95 | 26 | 3,04,443 | 686 |
28-Oct-2025 | 326.2 | 327.8 | 326.2 | 327.05 | 21 | 66,041 | 202 |
29-Oct-2025 | 327.1 | 331.95 | 327 | 327.2 | 17 | 36,639 | 109 |
30-Oct-2025 | 327.2 | 332.95 | 325.6 | 332.35 | 25 | 66,358 | 157 |
31-Oct-2025 | 339.95 | 339.95 | 323 | 329.2 | 55 | 3,09,899 | 733 |
03-Nov-2025 | 321 | 329.4 | 319 | 320.7 | 95 | 5,16,488 | 933 |
04-Nov-2025 | 318.15 | 332.55 | 312 | 318.45 | 80 | 4,02,118 | 671 |
06-Nov-2025 | 320 | 324.15 | 314.1 | 320.25 | 49 | 2,26,412 | 521 |
07-Nov-2025 | 320 | 321 | 312 | 320.9 | 23 | 1,02,630 | 210 |
10-Nov-2025 | 313 | 374.4 | 307 | 355.35 | 195 | 12,70,330 | 2,908 |
11-Nov-2025 | 351 | 357.8 | 344.55 | 347.55 | 79 | 7,08,741 | 1,545 |
12-Nov-2025 | 354 | 365 | 342.95 | 353.6 | 159 | 26,34,437 | 5,053 |
13-Nov-2025 | 355 | 367.4 | 355 | 360.35 | 94 | 25,78,754 | 5,697 |
14-Nov-2025 | 351.6 | 360.35 | 351.6 | 358 | 34 | 5,31,041 | 1,363 |
17-Nov-2025 | 364.95 | 364.95 | 355 | 355.6 | 50 | 4,22,341 | 815 |
18-Nov-2025 | 355.6 | 361.8 | 350.35 | 353.1 | 40 | 1,29,441 | 346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.