iifl-logo

India Gelatine & Chemicals Ltd Historical Data

355.05
(-1.54%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Gelatine & Chemicals Ltd Historical Data

01/07/2025calendar-icon
01/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

364.8

368.85361.55368.6241,79,462405

04-Jul-2025

373.8

373.8360.3362351,94,473439

07-Jul-2025

368.65

368.65357361.2501,86,814364

08-Jul-2025

362.95

368361.35366.9435,31,5961,287

09-Jul-2025

377

377361.3364.8242,16,369456

10-Jul-2025

363

366361365321,85,652464

11-Jul-2025

364

367.4363.9366.6211,65,217361

14-Jul-2025

366.6

371.6360364.851680,092186

15-Jul-2025

364.85

372.5362.05367.1221,09,111234

16-Jul-2025

372.75

375362.05366449,85,7821,623

17-Jul-2025

374.85

374.85365.05369.2202,05,415428

18-Jul-2025

369.2

369.2361.05366.1533,49,695611

21-Jul-2025

368

368360.1362.15562,24,735470

22-Jul-2025

362

367360360.35343,04,484792

23-Jul-2025

360.1

370360361.25577,00,6941,421

24-Jul-2025

360.05

367355358.9493,03,522509

25-Jul-2025

358.9

364.9355355.4534,54,0751,158

28-Jul-2025

355.4

360.55352.5353.45341,42,398360

29-Jul-2025

353.45

355.75351.55353.2283,28,332642

30-Jul-2025

356.75

361353354.45313,31,574581

31-Jul-2025

352

360.95350360.6525,00,1251,118

01-Aug-2025

358.8

360.6355355.05301,71,007452

India Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.