Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 348 | 365.9 | 348 | 355.7 | 24 | 1,59,861 | 347 |
30-Jun-2026 | 357.45 | 362 | 349 | 351.9 | 61 | 7,75,175 | 1,413 |
01-Jul-2026 | 361.65 | 374.8 | 355.15 | 355.85 | 120 | 9,61,274 | 885 |
02-Jul-2026 | 355.9 | 370 | 355.85 | 367.55 | 57 | 7,64,883 | 1,931 |
03-Jul-2026 | 362.15 | 367.9 | 362.1 | 367.45 | 32 | 1,97,989 | 303 |
06-Jul-2026 | 368 | 368 | 358.3 | 365.5 | 20 | 1,29,500 | 235 |
07-Jul-2026 | 365 | 369 | 357.25 | 359.15 | 37 | 3,80,482 | 814 |
08-Jul-2026 | 366.4 | 366.4 | 355 | 356.75 | 27 | 2,27,378 | 522 |
09-Jul-2026 | 357.75 | 364.45 | 352 | 355.3 | 35 | 4,09,902 | 963 |
10-Jul-2026 | 362.95 | 367 | 354 | 365.15 | 50 | 7,28,348 | 1,750 |
13-Jul-2026 | 364.85 | 364.95 | 357.05 | 363.5 | 34 | 4,87,031 | 924 |
14-Jul-2026 | 365.3 | 393.4 | 363.5 | 377.75 | 89 | 9,39,278 | 2,061 |
15-Jul-2026 | 378.95 | 378.95 | 364.2 | 365.4 | 71 | 3,71,896 | 720 |
16-Jul-2026 | 365.5 | 371.7 | 360.3 | 363.55 | 49 | 4,53,636 | 1,108 |
17-Jul-2026 | 363.3 | 369.95 | 363.25 | 365.5 | 18 | 1,38,015 | 321 |
20-Jul-2026 | 367 | 370 | 357.6 | 369.85 | 45 | 5,70,437 | 1,011 |
21-Jul-2026 | 370.4 | 370.4 | 364.05 | 364.5 | 21 | 2,64,247 | 658 |
22-Jul-2026 | 375.85 | 375.85 | 360 | 368.2 | 25 | 3,07,102 | 727 |
23-Jul-2026 | 370 | 371.85 | 359.5 | 367 | 35 | 3,99,317 | 922 |
24-Jul-2026 | 365.2 | 371.95 | 361.75 | 369.35 | 23 | 2,02,951 | 420 |
27-Jul-2026 | 369.35 | 375.95 | 366 | 374.6 | 56 | 8,07,761 | 1,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
