Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 365.85 | 371.95 | 355 | 370.2 | 30 | 1,25,917 | 291 |
11-Apr-2025 | 375 | 375 | 362.2 | 365.1 | 32 | 1,03,774 | 261 |
15-Apr-2025 | 365.15 | 377 | 365.15 | 374 | 32 | 1,75,381 | 343 |
16-Apr-2025 | 377.75 | 378.95 | 367.05 | 378.95 | 18 | 90,876 | 207 |
17-Apr-2025 | 388.85 | 388.85 | 372.45 | 385.35 | 20 | 90,503 | 164 |
21-Apr-2025 | 368.55 | 400 | 368.55 | 397.7 | 16 | 1,04,412 | 225 |
22-Apr-2025 | 399.7 | 402 | 380.5 | 385.1 | 55 | 5,58,248 | 1,250 |
23-Apr-2025 | 387 | 387.85 | 378 | 378.35 | 37 | 1,89,055 | 430 |
24-Apr-2025 | 372.2 | 386.5 | 372.2 | 377.8 | 30 | 2,58,836 | 487 |
25-Apr-2025 | 370.1 | 370.1 | 354 | 367.2 | 78 | 4,08,943 | 794 |
28-Apr-2025 | 371 | 375.5 | 361.55 | 363.65 | 37 | 4,07,585 | 885 |
29-Apr-2025 | 365.45 | 365.45 | 357 | 360.25 | 17 | 1,52,349 | 399 |
30-Apr-2025 | 360.25 | 367.95 | 355 | 356.3 | 21 | 1,25,520 | 336 |
02-May-2025 | 358.1 | 367.45 | 344.3 | 351.4 | 84 | 3,24,555 | 594 |
05-May-2025 | 352 | 366.15 | 351.4 | 366.15 | 29 | 3,95,170 | 829 |
06-May-2025 | 358.55 | 366.15 | 353.25 | 360.15 | 33 | 2,32,334 | 567 |
07-May-2025 | 351.15 | 362.9 | 351.15 | 355.3 | 24 | 2,47,688 | 587 |
08-May-2025 | 355.8 | 358 | 353 | 353 | 29 | 2,02,531 | 564 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
