Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 339.55 | 341.4 | 330.6 | 335.55 | 23 | 1,94,004 | 467 |
23-Dec-2025 | 337.2 | 341.4 | 337.2 | 341.4 | 13 | 41,108 | 71 |
24-Dec-2025 | 341 | 341 | 334.8 | 336.55 | 17 | 78,077 | 186 |
26-Dec-2025 | 346 | 346 | 335.05 | 335.65 | 7 | 40,839 | 69 |
29-Dec-2025 | 335.75 | 335.75 | 331.3 | 332 | 13 | 82,917 | 214 |
30-Dec-2025 | 324.8 | 338 | 324.35 | 326.4 | 43 | 3,01,513 | 645 |
31-Dec-2025 | 338 | 338 | 326.1 | 330.85 | 32 | 2,36,094 | 586 |
01-Jan-2026 | 330.75 | 338.35 | 330.75 | 337.5 | 10 | 68,288 | 157 |
02-Jan-2026 | 335 | 341.35 | 329.3 | 335.1 | 20 | 1,08,154 | 282 |
05-Jan-2026 | 340.85 | 340.85 | 330 | 336.85 | 26 | 6,28,426 | 1,234 |
06-Jan-2026 | 330.7 | 334 | 330.7 | 332.1 | 23 | 2,24,220 | 628 |
07-Jan-2026 | 330 | 332 | 330 | 330.55 | 26 | 3,49,898 | 1,039 |
08-Jan-2026 | 331.6 | 340.9 | 331.6 | 334.15 | 22 | 85,858 | 178 |
09-Jan-2026 | 332.6 | 335 | 330 | 331.4 | 32 | 3,83,308 | 1,034 |
12-Jan-2026 | 330 | 331.4 | 324 | 330.45 | 19 | 3,90,653 | 1,169 |
13-Jan-2026 | 354.95 | 354.95 | 338.95 | 344.8 | 12 | 43,110 | 62 |
14-Jan-2026 | 349.95 | 349.95 | 344 | 344 | 4 | 6,214 | 14 |
16-Jan-2026 | 343 | 343.95 | 330 | 331.05 | 42 | 4,56,199 | 1,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
