Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 374 | 385 | 371 | 373.95 | 106 | 12,03,615 | 2,745 |
24-SEP-2024 | 374.95 | 379.35 | 373 | 375.65 | 54 | 3,68,267 | 688 |
25-SEP-2024 | 371.9 | 373.9 | 369 | 372.05 | 96 | 10,31,895 | 1,980 |
26-SEP-2024 | 372.5 | 372.5 | 366 | 367.25 | 104 | 8,85,460 | 1,987 |
27-SEP-2024 | 366 | 368.75 | 366 | 367.3 | 54 | 5,94,943 | 1,585 |
30-SEP-2024 | 367.35 | 370 | 366 | 366.65 | 83 | 8,47,196 | 2,268 |
01-OCT-2024 | 366.65 | 368 | 360.1 | 363.95 | 131 | 12,54,003 | 2,950 |
03-OCT-2024 | 363.95 | 368 | 360.5 | 365.6 | 108 | 6,29,747 | 1,331 |
04-OCT-2024 | 363.1 | 368 | 355 | 358.9 | 167 | 15,57,051 | 3,836 |
07-OCT-2024 | 364 | 365.8 | 343 | 351.25 | 213 | 22,09,341 | 3,543 |
08-OCT-2024 | 353.9 | 358 | 350 | 354.7 | 79 | 7,28,758 | 1,411 |
09-OCT-2024 | 357.8 | 362.5 | 351.05 | 356.55 | 62 | 3,13,628 | 584 |
10-OCT-2024 | 356.55 | 362.45 | 356 | 357.4 | 55 | 2,96,422 | 739 |
11-OCT-2024 | 360 | 362 | 354.9 | 355.35 | 74 | 6,12,095 | 1,647 |
14-OCT-2024 | 351.3 | 359.9 | 348 | 358.35 | 285 | 13,09,993 | 2,660 |
15-OCT-2024 | 358.9 | 373.6 | 358.9 | 365.05 | 177 | 10,10,236 | 2,289 |
16-OCT-2024 | 371.45 | 371.45 | 354.05 | 357.75 | 148 | 9,69,692 | 2,018 |
17-OCT-2024 | 369 | 369 | 355 | 361.15 | 94 | 6,79,781 | 1,316 |
18-OCT-2024 | 361 | 366.85 | 356.7 | 363.5 | 69 | 3,10,113 | 660 |
21-OCT-2024 | 366 | 367 | 360.05 | 360.9 | 91 | 11,37,781 | 2,489 |
22-OCT-2024 | 365.95 | 365.95 | 355.1 | 361.3 | 145 | 6,98,885 | 1,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
