I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹531.3

(-0.13%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	504.9	504.9	485.85	497.25	2,224	1,42,91,613.3	11,815
28-Jan-2026	504.9	515	500.2	513.7	1,866	1,33,42,350.6	10,288
29-Jan-2026	514.95	521.1	504	512.85	1,520	1,13,33,959	7,641
30-Jan-2026	510.2	534.1	506.75	525.5	2,457	1,62,50,178.95	10,255
01-Feb-2026	534.8	606	534.45	556.05	1,02,871	2,49,16,90,491.15	2,65,266
02-Feb-2026	560.5	579.9	530.05	535.2	14,753	23,81,83,839.8	48,462
03-Feb-2026	545.85	553.8	534.05	536.7	4,018	3,93,69,525.2	19,610
04-Feb-2026	536.95	542	530.55	538.85	2,150	2,44,20,195.85	17,613
05-Feb-2026	538.85	543.5	532	534.05	1,237	1,23,12,552.5	11,224
06-Feb-2026	532	534	520	527.8	1,647	1,41,85,526.25	12,970
09-Feb-2026	530	549.8	527.15	542.85	2,269	2,75,91,468.8	20,986
10-Feb-2026	555	596.75	550	554.5	16,964	31,17,07,026.45	68,501
11-Feb-2026	553.7	553.8	544.45	548.65	1,976	1,77,65,098.25	14,416
12-Feb-2026	545.4	548.5	542.2	543.4	964	88,11,361.75	6,664
13-Feb-2026	543.4	547.95	530.15	532.95	1,257	1,21,45,291.95	11,065
16-Feb-2026	530	563.65	530	541	3,476	4,53,50,868.75	13,840
17-Feb-2026	541	548.45	537.1	540.55	1,040	1,13,03,437.1	7,687
18-Feb-2026	540	544.9	537	538.75	738	64,24,076.2	5,626
19-Feb-2026	540	543	532	534.35	977	83,23,440.05	7,492
20-Feb-2026	532	557.4	529.3	532	2,332	2,21,70,829.55	13,796

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice