I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹622.5

(-1.66%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	560	565	551.45	562.05	3,432	2,33,77,977.65	16,164
13-May-2025	562.5	576.9	557.2	570.9	2,517	1,39,16,851.6	8,891
14-May-2025	580.5	603.05	574.9	583.6	10,799	9,68,52,559.85	33,998
15-May-2025	587	592.4	580.8	585.15	2,011	1,25,57,907	8,844
16-May-2025	585.7	613.95	582.05	597.25	8,922	7,27,47,449.65	36,306
19-May-2025	598.25	623.65	594.05	610.3	12,494	9,44,82,262.85	40,620
20-May-2025	612.3	620.95	599.25	602.9	4,976	3,40,81,241	17,554
21-May-2025	597	603.85	591.7	594.7	2,666	1,74,12,588.3	8,335
22-May-2025	625.9	635	606.95	614.5	21,786	23,96,30,237.8	72,506
23-May-2025	615.4	617.55	601.1	607.3	3,902	2,47,79,761.05	13,887
26-May-2025	637.8	637.8	611.55	615.2	5,558	4,47,24,250.6	18,238
27-May-2025	616.2	619.75	607.9	615.8	4,341	3,35,85,744	16,031
28-May-2025	615	633	612.05	625.65	5,554	5,22,32,895.3	30,377
29-May-2025	628	639.8	621.1	623.55	4,607	3,85,80,800.5	23,403
30-May-2025	628.55	629.8	612.4	622.9	6,427	4,22,79,716.45	22,309
02-Jun-2025	636	648	617.5	621.8	14,223	12,03,25,031.45	47,227
03-Jun-2025	620	629.9	605.4	608.55	4,809	3,33,37,985.4	20,806
04-Jun-2025	612.35	638.4	610.05	629.65	10,481	8,87,14,608.55	39,765
05-Jun-2025	634.7	641.15	624.65	626.8	5,045	3,80,62,921.5	18,509
06-Jun-2025	626.8	634.75	620.05	622.8	3,961	2,43,31,916.9	14,382
09-Jun-2025	623	632.7	623	624.4	2,593	1,82,17,085.25	15,562
10-Jun-2025	634.8	642.7	629	633	5,850	5,10,35,350	29,611

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice