I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹613.25

(-0.28%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	610	613.85	597.05	600.2	2,075	1,00,63,050.65	6,974
26-Sep-2025	601	603.8	580.15	583.35	4,706	2,23,30,273.4	15,906
29-Sep-2025	592.1	592.15	575	576.65	3,191	1,55,61,892.45	8,846
30-Sep-2025	580	582.85	570.3	574.3	1,871	87,27,425.2	5,129
01-Oct-2025	574.3	592.7	573.05	585.5	1,796	1,14,09,317.9	7,102
03-Oct-2025	591.8	603	583	599.5	3,912	2,64,85,457.3	16,274
06-Oct-2025	602	712.8	599.65	672.85	1,17,263	3,34,27,85,611.8	4,67,717
07-Oct-2025	654	662	637.65	643.7	16,568	25,33,28,466.85	71,455
08-Oct-2025	638.5	649.7	627.1	629.75	7,201	6,40,97,405.6	31,928
09-Oct-2025	626	666	626	638.55	18,208	20,92,04,436.3	45,766
10-Oct-2025	632.5	637.9	622.95	628.95	4,251	3,95,66,583.75	19,908
13-Oct-2025	625.15	627	616.4	619.25	3,889	3,28,74,789.2	18,919
14-Oct-2025	619.25	624.05	605.25	609.8	4,582	4,00,66,293.3	17,347
15-Oct-2025	610.5	618.5	610	615	3,506	2,54,75,175.35	11,171
16-Oct-2025	617.9	641.8	617.85	625	10,921	8,92,53,191.1	22,603
17-Oct-2025	624.9	624.9	606	610.7	3,798	2,80,39,763.65	16,332
20-Oct-2025	614.8	622.95	608.6	617.75	3,091	1,86,95,424.9	8,776
21-Oct-2025	621	621	615.4	619.9	510	36,68,515.4	3,405
23-Oct-2025	620.15	624.6	613.5	614.95	1,640	1,02,56,948.8	7,711
24-Oct-2025	614.95	617.8	611	613.25	1,453	1,10,33,378.95	7,552

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice