iifl-logo

India Tourism Development Corporation Ltd Historical Data

668.95
(2.44%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Tourism Development Corporation Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

551

551.05533.1540.41,7571,41,70,608.811,984

14-Aug-2025

544.95

544.95533.5537.551,24865,74,747.65,266

18-Aug-2025

538

549.45538540.31,53784,16,408.257,195

19-Aug-2025

546

548.8538.2546.61,07041,39,333.62,367

20-Aug-2025

546.6

570546.6563.23,7932,01,14,611.559,489

21-Aug-2025

568.8

570.95555.15571,03553,98,596.15,378

22-Aug-2025

553

562548.4551.71,24765,42,211.554,908

25-Aug-2025

557.2

557.2541542.551,34270,94,520.156,696

26-Aug-2025

540.2

542.3530532.71,19751,33,400.65,169

28-Aug-2025

529

537.65524.4528.251,14236,12,516.653,633

29-Aug-2025

525

539.9521.1524.452,33493,96,0576,535

01-Sep-2025

529.1

541526536.251,02737,43,649.93,202

02-Sep-2025

540

559.65536.1538.452,5711,14,89,973.97,764

03-Sep-2025

539

563.5539556.052,5281,40,14,678.9512,340

04-Sep-2025

560

562.7550552.5591737,97,865.453,049

05-Sep-2025

556.7

560.65548549.1588337,73,605.653,014

08-Sep-2025

549.15

554.75542.1544.71,15341,32,877.454,181

09-Sep-2025

544.7

653.6544.7653.655,6001,69,48,38,419.53,60,433

10-Sep-2025

679.95

709.4645.2565397,1602,73,22,19,110.24,79,086

11-Sep-2025

647.55

673.8634.95668.9521,75537,13,47,392.165,528

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.