I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹584.85

(1.33%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	617.8	637.9	611.2	631.1	7,495	7,41,89,502.85	27,100
30-Oct-2025	625.5	638	623.7	626.8	2,484	2,47,37,531.8	9,051
31-Oct-2025	626.8	628.55	614.2	617.15	1,769	1,22,71,227.9	7,060
03-Nov-2025	617.05	628	616	620.45	2,575	2,06,26,761.8	8,576
04-Nov-2025	620.4	636.8	610.6	613	2,818	2,51,18,430.85	17,072
06-Nov-2025	611.35	613	595	597.1	2,831	1,66,92,955.7	12,742
07-Nov-2025	597	599.95	584.9	590.4	2,530	1,82,66,933.95	13,287
10-Nov-2025	592	597.45	584.5	585.45	1,586	92,81,868.7	7,415
11-Nov-2025	585	589.4	577.1	583.75	1,561	1,39,13,899.25	9,413
12-Nov-2025	580	614.7	577.95	594.7	5,186	3,69,68,732.6	12,775
13-Nov-2025	599	600	588.05	591.1	1,654	95,24,385.35	4,714
14-Nov-2025	589.9	597.3	588.05	594.35	1,507	71,88,290.75	3,837
17-Nov-2025	600	609.4	595.5	602.65	2,045	1,49,20,627.15	8,546
18-Nov-2025	602.75	602.75	591.1	594.6	1,012	62,84,680.1	3,335
19-Nov-2025	591.2	594.05	584.95	585.8	1,394	65,91,829.7	6,318
20-Nov-2025	585.1	596.65	585.1	588.65	1,195	86,84,468.85	5,373
21-Nov-2025	590	590.2	582	586.05	654	41,14,781.6	2,873
24-Nov-2025	582.15	586	571.05	573.95	1,296	70,29,952.25	5,981
25-Nov-2025	573	588.9	569.15	573.85	1,603	91,58,106.65	3,874
26-Nov-2025	574.85	583.8	574.85	577.55	970	72,21,262.1	4,384
27-Nov-2025	582.8	584.4	575	577.2	863	62,69,059.9	5,294
28-Nov-2025	582.7	610	573.2	584.85	5,972	6,34,68,265.2	16,300

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice