Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 609 | 668.9 | 597.45 | 627.95 | 22,879 | 84,55,39,452.75 | 2,07,371 |
22-Apr-2026 | 620 | 632.9 | 614 | 618.35 | 7,386 | 15,50,79,767.4 | 57,650 |
23-Apr-2026 | 618.35 | 624.2 | 605 | 607.5 | 5,278 | 8,68,78,386.4 | 36,153 |
24-Apr-2026 | 608 | 613 | 580.55 | 584.95 | 5,020 | 8,93,89,800.65 | 39,743 |
27-Apr-2026 | 593 | 614.9 | 586 | 601.6 | 5,775 | 10,39,80,103.35 | 31,893 |
28-Apr-2026 | 601.6 | 601.6 | 587.45 | 591.4 | 2,455 | 4,03,98,469.55 | 20,517 |
29-Apr-2026 | 594.9 | 600 | 589.3 | 595.5 | 3,125 | 5,36,82,017.05 | 18,576 |
30-Apr-2026 | 595.05 | 595.05 | 582.6 | 586.5 | 2,436 | 3,99,37,475.5 | 23,580 |
04-May-2026 | 590 | 596 | 581 | 584.9 | 3,071 | 3,73,23,750.05 | 15,495 |
05-May-2026 | 577.2 | 596.5 | 575.6 | 581.7 | 2,837 | 3,54,09,690.65 | 15,671 |
06-May-2026 | 584.3 | 608.95 | 582 | 592.1 | 6,152 | 8,18,56,307.85 | 32,209 |
07-May-2026 | 599 | 601 | 590.35 | 593.5 | 2,206 | 3,11,05,587.6 | 15,427 |
08-May-2026 | 593 | 599 | 581 | 584.15 | 2,822 | 3,62,05,688.05 | 19,749 |
11-May-2026 | 589 | 616.05 | 566.65 | 587.5 | 10,877 | 18,22,63,422.9 | 58,152 |
12-May-2026 | 598 | 598 | 562 | 568.1 | 3,514 | 5,25,26,132.15 | 33,191 |
13-May-2026 | 565 | 570.95 | 555.4 | 560.5 | 2,572 | 2,64,13,191.05 | 14,879 |
14-May-2026 | 560.6 | 568.35 | 551.7 | 559.5 | 2,350 | 2,36,30,831.85 | 11,419 |
15-May-2026 | 559.5 | 562.05 | 546 | 548.35 | 1,557 | 1,56,54,731.75 | 10,450 |
18-May-2026 | 538 | 545 | 527.05 | 540.45 | 2,386 | 1,75,10,690.25 | 11,402 |
19-May-2026 | 545 | 559.9 | 537.8 | 547.55 | 2,632 | 2,46,90,592.2 | 12,973 |
20-May-2026 | 538.05 | 548.15 | 536.8 | 543.8 | 1,424 | 1,28,94,468.7 | 9,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
