Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 665 | 669 | 656.05 | 665.8 | 3,279 | 3,24,79,724.15 | 14,407 |
14-Oct-2026 | 664.7 | 698 | 663 | 674.7 | 14,166 | 14,51,01,170.85 | 42,045 |
15-Oct-2026 | 672 | 674.7 | 665.85 | 668.75 | 3,230 | 3,20,45,585.9 | 16,913 |
16-Oct-2026 | 672 | 674 | 661.55 | 670.25 | 2,878 | 3,03,94,722.55 | 13,970 |
19-Oct-2026 | 668 | 668 | 655.15 | 661.45 | 2,762 | 2,89,23,060.35 | 12,358 |
21-Oct-2026 | 661.45 | 661.45 | 627.05 | 642.5 | 5,337 | 4,00,33,758.75 | 23,243 |
22-Oct-2026 | 638 | 647.3 | 631.2 | 633.9 | 4,498 | 2,86,55,427.35 | 12,882 |
23-Oct-2026 | 637 | 642 | 588.7 | 599.3 | 8,001 | 5,88,35,726.55 | 34,811 |
26-Oct-2026 | 599 | 612.5 | 579.15 | 603.3 | 4,989 | 3,37,32,166.25 | 17,753 |
27-Oct-2026 | 604 | 614.25 | 595.6 | 602.3 | 4,010 | 2,90,35,129.55 | 17,551 |
28-Oct-2026 | 600.1 | 612 | 593.5 | 604.85 | 3,352 | 2,64,71,424.25 | 11,949 |
29-Oct-2026 | 603 | 613.75 | 598.05 | 608.4 | 5,025 | 4,37,42,458.2 | 12,491 |
30-Oct-2026 | 606.1 | 607.75 | 588 | 589.75 | 3,511 | 2,22,65,930 | 17,121 |
02-Nov-2026 | 589.75 | 646.95 | 586.15 | 611.35 | 21,429 | 15,90,46,729.15 | 35,414 |
03-Nov-2026 | 610 | 624.95 | 608.6 | 611 | 4,838 | 3,77,37,273.8 | 13,516 |
04-Nov-2026 | 607 | 627.05 | 606.3 | 624 | 5,197 | 3,70,11,047.95 | 15,192 |
05-Nov-2026 | 628 | 648.7 | 628 | 632.55 | 5,798 | 5,86,00,392.45 | 28,397 |
06-Nov-2026 | 630 | 639 | 623.1 | 630.65 | 3,776 | 3,27,09,988.05 | 14,708 |
08-Nov-2026 | 634.95 | 638.95 | 629.55 | 636 | 979 | 75,47,732.55 | 4,661 |
09-Nov-2026 | 630.1 | 639.9 | 628.05 | 630.85 | 2,535 | 2,07,69,142.7 | 11,091 |
11-Nov-2026 | 642.9 | 653.75 | 634.25 | 644.2 | 6,097 | 5,34,15,096.05 | 27,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
