Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 515 | 515 | 493.65 | 496.2 | 2,020 | 2,40,79,173 | 28,779 |
04-Mar-2026 | 490 | 493.2 | 476.5 | 479.6 | 2,081 | 1,37,03,452.5 | 13,096 |
05-Mar-2026 | 480.9 | 495.8 | 473.05 | 491.85 | 1,241 | 1,45,82,666.65 | 16,093 |
06-Mar-2026 | 493 | 494.45 | 480 | 482.05 | 1,223 | 1,02,53,759.8 | 9,480 |
09-Mar-2026 | 480 | 480 | 460 | 464.05 | 1,459 | 1,15,94,620.65 | 11,552 |
10-Mar-2026 | 470 | 479.9 | 459 | 462.05 | 1,967 | 2,47,58,463.45 | 33,086 |
11-Mar-2026 | 460 | 475.4 | 460 | 465.1 | 1,344 | 1,13,07,488.35 | 13,189 |
12-Mar-2026 | 462.2 | 471.2 | 450 | 464.25 | 1,507 | 1,31,39,833.1 | 14,535 |
13-Mar-2026 | 463.95 | 463.95 | 436.4 | 439.35 | 1,644 | 1,12,31,794.75 | 15,827 |
16-Mar-2026 | 441 | 441 | 419.4 | 426.05 | 1,836 | 1,22,55,794.75 | 14,743 |
17-Mar-2026 | 427.1 | 430.9 | 422.2 | 426.45 | 1,329 | 92,02,993.35 | 8,800 |
18-Mar-2026 | 429 | 455 | 429 | 441.85 | 3,126 | 3,02,66,078.9 | 19,623 |
19-Mar-2026 | 437.2 | 439.8 | 418 | 420 | 1,521 | 1,23,79,299.9 | 15,523 |
20-Mar-2026 | 420.25 | 433.9 | 420.25 | 426.7 | 1,046 | 1,14,21,827.05 | 12,566 |
23-Mar-2026 | 424 | 424.15 | 386.55 | 390.05 | 2,830 | 3,00,38,367 | 47,162 |
24-Mar-2026 | 396 | 406.15 | 389.55 | 404.15 | 2,192 | 1,71,18,743.85 | 20,377 |
25-Mar-2026 | 405.15 | 423.9 | 405 | 413.55 | 2,218 | 1,71,20,973.4 | 18,677 |
27-Mar-2026 | 410 | 411.75 | 385 | 387.25 | 3,154 | 2,81,79,684.6 | 46,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
