Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 441 | 441 | 419.4 | 426.05 | 1,836 | 1,22,55,794.75 | 14,743 |
17-Mar-2026 | 427.1 | 430.9 | 422.2 | 426.45 | 1,329 | 92,02,993.35 | 8,800 |
18-Mar-2026 | 429 | 455 | 429 | 441.85 | 3,126 | 3,02,66,078.9 | 19,623 |
19-Mar-2026 | 437.2 | 439.8 | 418 | 420 | 1,521 | 1,23,79,299.9 | 15,523 |
20-Mar-2026 | 420.25 | 433.9 | 420.25 | 426.7 | 1,046 | 1,14,21,827.05 | 12,566 |
23-Mar-2026 | 424 | 424.15 | 386.55 | 390.05 | 2,830 | 3,00,38,367 | 47,162 |
24-Mar-2026 | 396 | 406.15 | 389.55 | 404.15 | 2,192 | 1,71,18,743.85 | 20,377 |
25-Mar-2026 | 405.15 | 423.9 | 405 | 413.55 | 2,218 | 1,71,20,973.4 | 18,677 |
27-Mar-2026 | 410 | 411.75 | 385 | 387.25 | 3,154 | 2,81,79,684.6 | 46,007 |
30-Mar-2026 | 387.25 | 387.3 | 368 | 370.5 | 2,160 | 1,67,82,939.2 | 23,761 |
01-Apr-2026 | 374.05 | 402.9 | 374.05 | 395.5 | 2,874 | 2,53,96,000.65 | 29,502 |
02-Apr-2026 | 395 | 407.85 | 382 | 405.7 | 1,522 | 1,05,53,685 | 11,713 |
06-Apr-2026 | 405.7 | 411.15 | 396.1 | 408 | 1,206 | 63,29,683.15 | 6,515 |
07-Apr-2026 | 408 | 418 | 399.35 | 412.9 | 1,453 | 1,09,78,975 | 11,636 |
08-Apr-2026 | 428 | 444.95 | 426.15 | 441.15 | 1,720 | 2,45,05,814.9 | 25,328 |
09-Apr-2026 | 441.15 | 529.35 | 437.1 | 529.35 | 1,60,783 | 6,16,81,39,938.2 | 6,44,006 |
10-Apr-2026 | 559.95 | 635.2 | 545.9 | 610.4 | 4,60,455 | 20,53,64,63,957.65 | 14,67,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
