Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 700 | 704.7 | 680.15 | 683.45 | 13,254 | 26,45,11,970.2 | 78,728 |
15-Jul-2026 | 685.55 | 820 | 685.15 | 793.9 | 3,58,318 | 12,79,82,10,963.85 | 8,45,504 |
16-Jul-2026 | 773 | 783.9 | 745.3 | 755.25 | 91,423 | 2,22,03,37,566.75 | 2,85,282 |
17-Jul-2026 | 759.95 | 781.45 | 726.8 | 743.95 | 73,102 | 1,84,93,72,430.7 | 2,17,315 |
20-Jul-2026 | 741.55 | 822 | 734.2 | 773.9 | 2,34,850 | 7,27,72,99,122.1 | 4,63,623 |
21-Jul-2026 | 773.9 | 774.7 | 754.35 | 757.4 | 26,861 | 60,60,74,017.2 | 1,05,972 |
22-Jul-2026 | 758.8 | 789.8 | 736.5 | 750.15 | 39,868 | 87,77,93,091.55 | 1,39,972 |
23-Jul-2026 | 749.05 | 766.75 | 739.15 | 747.6 | 27,903 | 50,12,77,622.9 | 62,416 |
24-Jul-2026 | 744.95 | 749.8 | 722.15 | 737.4 | 16,708 | 25,54,89,751.05 | 54,746 |
27-Jul-2026 | 740.25 | 759.5 | 725.2 | 735.15 | 14,243 | 24,54,22,489.3 | 69,436 |
28-Jul-2026 | 736 | 748 | 714 | 717.35 | 12,894 | 20,06,91,285.6 | 53,208 |
29-Jul-2026 | 717.35 | 734.4 | 714.35 | 719.5 | 11,174 | 15,43,78,874.15 | 38,247 |
30-Jul-2026 | 720 | 720.7 | 692.5 | 696.9 | 10,712 | 16,84,75,841.45 | 63,818 |
31-Jul-2026 | 703.85 | 707 | 697.5 | 700.7 | 7,451 | 8,73,83,254.25 | 32,655 |
03-Aug-2026 | 707 | 730.2 | 705.45 | 715.2 | 17,311 | 24,73,58,373.75 | 67,970 |
04-Aug-2026 | 712.05 | 714.65 | 701 | 705.05 | 7,696 | 8,02,71,788.3 | 32,975 |
05-Aug-2026 | 705.95 | 722 | 703.25 | 705.35 | 7,050 | 8,65,40,846.85 | 35,110 |
06-Aug-2026 | 706 | 717.05 | 705.3 | 708.2 | 7,214 | 8,31,03,455.6 | 27,503 |
07-Aug-2026 | 707 | 716.25 | 700 | 701.75 | 5,082 | 6,42,58,501.55 | 25,430 |
10-Aug-2026 | 705.95 | 708.55 | 691.15 | 695.7 | 7,476 | 7,94,38,423.2 | 37,349 |
11-Aug-2026 | 685 | 689.7 | 674.5 | 676.65 | 8,426 | 9,92,18,231.7 | 41,945 |
12-Aug-2026 | 676.95 | 761.75 | 667.15 | 721.05 | 1,40,099 | 2,51,39,01,960.65 | 2,23,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
