I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹579.5

(0.63%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	585.5	592.75	583	585.95	1,042	75,75,436.15	5,123
02-Dec-2025	581.15	586.95	570.15	573.8	1,163	91,49,363.9	7,335
03-Dec-2025	575.95	576.4	565	567.6	1,021	71,52,017	4,705
04-Dec-2025	565.2	570	560.2	561.95	894	80,82,735.95	6,498
05-Dec-2025	561	566.75	551.55	558.45	874	59,64,956.65	5,252
08-Dec-2025	558.2	559.05	538.55	541.9	1,442	95,37,390.5	9,221
09-Dec-2025	546	555.9	530	553.2	2,046	1,31,92,555.95	9,297
10-Dec-2025	549.9	565.65	549	556.85	1,228	99,51,306.5	5,338
11-Dec-2025	556.4	556.95	545.15	550.55	834	44,04,296.25	2,708
12-Dec-2025	554.75	557.45	548.85	551.15	760	59,01,146	4,719
15-Dec-2025	545	558.9	544.95	555.85	703	50,19,928.9	4,540
16-Dec-2025	557.75	557.75	545.5	546.4	809	51,68,299.55	6,000
17-Dec-2025	551.85	551.85	535	536.7	1,311	79,83,418	6,161
18-Dec-2025	536.65	545	529.95	536.4	1,216	1,05,75,635.45	11,674
19-Dec-2025	541.75	563.8	537.1	560.6	1,897	1,71,99,274.35	13,543
22-Dec-2025	562	572.85	560.6	564.65	1,312	94,30,875.1	7,302
23-Dec-2025	567.9	580.5	564	575.9	1,676	1,30,87,100.4	10,223
24-Dec-2025	578.8	582.9	565.15	568.7	1,055	79,82,921.4	5,400
26-Dec-2025	567	631.95	565.55	593.35	20,360	25,28,47,990.55	63,631
29-Dec-2025	591.1	591.75	573.65	575.9	2,563	1,39,22,760.65	11,988

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice