I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹636.1

(1.22%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	538	549.45	538	540.3	1,537	84,16,408.25	7,195
19-Aug-2025	546	548.8	538.2	546.6	1,070	41,39,333.6	2,367
20-Aug-2025	546.6	570	546.6	563.2	3,793	2,01,14,611.55	9,489
21-Aug-2025	568.8	570.95	555.1	557	1,035	53,98,596.1	5,378
22-Aug-2025	553	562	548.4	551.7	1,247	65,42,211.55	4,908
25-Aug-2025	557.2	557.2	541	542.55	1,342	70,94,520.15	6,696
26-Aug-2025	540.2	542.3	530	532.7	1,197	51,33,400.6	5,169
28-Aug-2025	529	537.65	524.4	528.25	1,142	36,12,516.65	3,633
29-Aug-2025	525	539.9	521.1	524.45	2,334	93,96,057	6,535
01-Sep-2025	529.1	541	526	536.25	1,027	37,43,649.9	3,202
02-Sep-2025	540	559.65	536.1	538.45	2,571	1,14,89,973.9	7,764
03-Sep-2025	539	563.5	539	556.05	2,528	1,40,14,678.95	12,340
04-Sep-2025	560	562.7	550	552.55	917	37,97,865.45	3,049
05-Sep-2025	556.7	560.65	548	549.15	883	37,73,605.65	3,014
08-Sep-2025	549.15	554.75	542.1	544.7	1,153	41,32,877.45	4,181
09-Sep-2025	544.7	653.6	544.7	653.6	55,600	1,69,48,38,419.5	3,60,433
10-Sep-2025	679.95	709.4	645.25	653	97,160	2,73,22,19,110.2	4,79,086
11-Sep-2025	647.55	673.8	634.95	668.95	21,755	37,13,47,392.1	65,528
12-Sep-2025	672	674.95	645.1	650.05	8,788	8,20,95,245.8	38,556
15-Sep-2025	645	661.4	616.45	628.45	17,781	16,39,33,931.05	60,584
16-Sep-2025	627.9	667.8	625.6	636.1	19,695	16,64,43,740.15	50,718

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice