Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 623 | 623 | 605.1 | 606.75 | 6,316 | 6,90,11,257.4 | 37,185 |
24-Jun-2026 | 605.9 | 610.8 | 595.1 | 603.2 | 5,814 | 6,32,70,795.65 | 23,081 |
25-Jun-2026 | 608.3 | 611.65 | 594.5 | 599.35 | 4,232 | 3,24,33,743.5 | 20,184 |
29-Jun-2026 | 599.35 | 605 | 583 | 588.5 | 3,444 | 2,68,69,158.9 | 14,798 |
30-Jun-2026 | 590.8 | 591.9 | 585 | 587.15 | 2,272 | 1,44,54,622.95 | 7,226 |
01-Jul-2026 | 590 | 595.95 | 583.1 | 585.25 | 2,373 | 2,23,41,225.5 | 13,683 |
02-Jul-2026 | 586 | 594.9 | 585.25 | 592.85 | 2,016 | 2,16,46,139.75 | 13,549 |
03-Jul-2026 | 595 | 596.9 | 586 | 587.95 | 1,928 | 1,58,50,565.9 | 13,343 |
06-Jul-2026 | 589.75 | 594.6 | 582.9 | 585.7 | 2,325 | 1,82,73,119.5 | 11,752 |
07-Jul-2026 | 589.6 | 702.8 | 586.4 | 702.8 | 2,36,185 | 9,05,01,30,673.05 | 9,19,005 |
08-Jul-2026 | 725 | 787.55 | 685.75 | 723.4 | 6,38,238 | 24,34,73,20,183 | 16,01,655 |
09-Jul-2026 | 701 | 768.7 | 701 | 728.1 | 3,24,401 | 11,31,23,50,946.6 | 6,70,919 |
10-Jul-2026 | 739.5 | 745 | 705.1 | 716.8 | 86,714 | 2,51,35,64,522.55 | 2,93,035 |
13-Jul-2026 | 709.8 | 723.7 | 694.05 | 704.4 | 33,002 | 75,49,41,040.2 | 1,15,489 |
14-Jul-2026 | 700 | 704.7 | 680.15 | 683.45 | 13,254 | 26,45,11,970.2 | 78,728 |
15-Jul-2026 | 685.55 | 820 | 685.15 | 793.9 | 3,58,318 | 12,79,82,10,963.85 | 8,45,504 |
16-Jul-2026 | 773 | 783.9 | 745.3 | 755.25 | 91,423 | 2,22,03,37,566.75 | 2,85,282 |
17-Jul-2026 | 759.95 | 781.45 | 726.8 | 743.95 | 73,102 | 1,84,93,72,430.7 | 2,17,315 |
20-Jul-2026 | 741.55 | 822 | 734.2 | 773.9 | 2,34,850 | 7,27,72,99,122.1 | 4,63,623 |
21-Jul-2026 | 773.9 | 774.7 | 754.35 | 757.4 | 26,861 | 60,60,74,017.2 | 1,05,972 |
22-Jul-2026 | 758.8 | 789.8 | 736.5 | 750.15 | 39,868 | 87,77,93,091.55 | 1,39,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
