I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹572.8

(-1.51%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	604	609.05	595	598.85	2,158	1,09,64,221.55	7,283
04-Jul-2025	601.9	625	594	617	7,556	6,39,92,049.75	28,590
07-Jul-2025	619.9	636.6	612.95	621.2	10,279	9,30,71,281.05	39,763
08-Jul-2025	624	635	610	615.95	4,564	3,73,64,649.85	12,539
09-Jul-2025	618	619.2	605	607.85	2,067	1,15,61,155.95	9,205
10-Jul-2025	607.85	615	605	608.95	1,962	1,14,41,798.9	7,762
11-Jul-2025	606.55	608.35	596.05	600.7	2,029	1,00,75,726.75	5,367
14-Jul-2025	600.7	601.8	591.15	597.35	2,197	1,02,19,512.15	8,107
15-Jul-2025	595	608	595	604.35	2,309	1,36,80,426	7,416
16-Jul-2025	604.3	608.95	599.65	601.1	1,346	86,40,203.5	6,095
17-Jul-2025	602	609.95	600.3	606.5	1,531	1,16,83,353.3	10,686
18-Jul-2025	610.75	610.75	601.2	605.45	1,532	87,13,114.8	6,932
21-Jul-2025	607	608.75	600.5	606.1	1,362	66,09,753.15	4,283
22-Jul-2025	608.05	609	600	601.65	979	50,75,058.25	2,692
23-Jul-2025	601.65	607.6	595.65	603.85	1,876	1,14,72,545.35	8,671
24-Jul-2025	600.8	607.3	598.5	600	647	39,72,119.25	2,921
25-Jul-2025	600	601	576.3	580.9	2,320	1,36,31,353.9	11,220
28-Jul-2025	587.6	587.6	576	577.1	1,231	64,55,664.35	4,626
29-Jul-2025	577.05	585	571.6	583.05	1,031	56,30,369.35	4,253
30-Jul-2025	582	597.9	576.6	594.2	1,531	93,30,330.8	7,182
31-Jul-2025	580.5	594.95	577	581.6	1,381	89,78,325.95	5,064
01-Aug-2025	583.9	585	566.1	572.8	1,626	77,25,891.35	7,067

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice