I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹596.15

(-1.12%)

May 21, 2025|09:24:53 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	590.8	601.6	587.2	599.65	3,578	2,02,76,402.3	10,886
22-Apr-2025	601.3	607.05	595.1	597	4,623	2,09,92,270.6	14,090
23-Apr-2025	607	617.6	586.9	597.5	5,432	2,46,08,428.45	11,210
24-Apr-2025	594.6	612.2	591.5	598.35	5,644	2,82,11,649.8	16,012
25-Apr-2025	608	608	563.5	570.2	6,086	3,37,58,187.35	20,474
28-Apr-2025	566	578.3	559.8	570.75	4,402	2,51,26,962.45	24,081
29-Apr-2025	570.3	583.7	569.15	571.1	2,776	1,26,74,433.15	8,850
30-Apr-2025	570	573.65	555.1	560.05	2,312	1,09,51,133.65	9,220
02-May-2025	560.05	566.55	552.35	554.95	2,948	1,12,64,993.1	7,078
05-May-2025	554.95	569.9	553.6	563.3	3,025	1,34,08,401.65	5,855
06-May-2025	567	568	539.9	544.45	2,695	1,07,76,242.85	7,770
07-May-2025	532.4	552	529.75	546.25	3,439	1,62,60,486.9	9,102
08-May-2025	552	567.45	538	541	5,064	2,32,42,817.55	9,796
09-May-2025	529.95	541	519.6	529.1	3,508	1,50,65,054.55	8,581
12-May-2025	560	565	551.45	562.05	3,432	2,33,77,977.65	16,164
13-May-2025	562.5	576.9	557.2	570.9	2,517	1,39,16,851.6	8,891
14-May-2025	580.5	603.05	574.9	583.6	10,799	9,68,52,559.85	33,998
15-May-2025	587	592.4	580.8	585.15	2,011	1,25,57,907	8,844
16-May-2025	585.7	613.95	582.05	597.25	8,922	7,27,47,449.65	36,306
19-May-2025	598.25	623.65	594.05	610.3	12,494	9,44,82,262.85	40,620
20-May-2025	612.3	620.95	599.25	602.9	4,976	3,40,81,241	17,554

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice