I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹551.7

(-0.95%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	600.8	607.3	598.5	600	647	39,72,119.25	2,921
25-Jul-2025	600	601	576.3	580.9	2,320	1,36,31,353.9	11,220
28-Jul-2025	587.6	587.6	576	577.1	1,231	64,55,664.35	4,626
29-Jul-2025	577.05	585	571.6	583.05	1,031	56,30,369.35	4,253
30-Jul-2025	582	597.9	576.6	594.2	1,531	93,30,330.8	7,182
31-Jul-2025	580.5	594.95	577	581.6	1,381	89,78,325.95	5,064
01-Aug-2025	583.9	585	566.1	572.8	1,626	77,25,891.35	7,067
04-Aug-2025	574.1	580.4	571	576.6	1,585	78,30,929.7	5,466
05-Aug-2025	576	578.75	568	569.35	1,254	53,95,534.8	4,487
06-Aug-2025	569.3	575	557	563.2	1,453	62,20,201.35	4,853
07-Aug-2025	562	565.35	549.6	556.15	1,523	84,68,421.45	7,879
08-Aug-2025	555	563.2	553.3	554.4	1,009	37,14,233.7	2,833
11-Aug-2025	554.4	556.1	539.95	542.5	1,433	67,80,744.4	7,194
12-Aug-2025	546.6	563	543.9	558.15	1,877	99,30,437.35	6,943
13-Aug-2025	551	551.05	533.1	540.4	1,757	1,41,70,608.8	11,984
14-Aug-2025	544.95	544.95	533.5	537.55	1,248	65,74,747.6	5,266
18-Aug-2025	538	549.45	538	540.3	1,537	84,16,408.25	7,195
19-Aug-2025	546	548.8	538.2	546.6	1,070	41,39,333.6	2,367
20-Aug-2025	546.6	570	546.6	563.2	3,793	2,01,14,611.55	9,489
21-Aug-2025	568.8	570.95	555.1	557	1,035	53,98,596.1	5,378
22-Aug-2025	553	562	548.4	551.7	1,247	65,42,211.55	4,908

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice