I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹643.7

(-4.33%)

Oct 7, 2025|03:56:36 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	549.15	554.75	542.1	544.7	1,153	41,32,877.45	4,181
09-Sep-2025	544.7	653.6	544.7	653.6	55,600	1,69,48,38,419.5	3,60,433
10-Sep-2025	679.95	709.4	645.25	653	97,160	2,73,22,19,110.2	4,79,086
11-Sep-2025	647.55	673.8	634.95	668.95	21,755	37,13,47,392.1	65,528
12-Sep-2025	672	674.95	645.1	650.05	8,788	8,20,95,245.8	38,556
15-Sep-2025	645	661.4	616.45	628.45	17,781	16,39,33,931.05	60,584
16-Sep-2025	627.9	667.8	625.6	636.1	19,695	16,64,43,740.15	50,718
17-Sep-2025	640.9	640.9	626.4	628.15	4,964	3,79,94,760.4	24,534
18-Sep-2025	631.95	650	625	630	4,224	3,58,34,069.5	15,564
19-Sep-2025	630	640	625.55	630	4,191	3,29,18,242.05	17,847
22-Sep-2025	633	639.1	611.2	614.75	7,136	4,75,67,981.9	29,300
23-Sep-2025	617	627.7	614.1	620.4	3,794	2,14,56,957.25	10,568
24-Sep-2025	615	625.05	605.25	606.1	2,949	1,46,94,293.55	11,825
25-Sep-2025	610	613.85	597.05	600.2	2,075	1,00,63,050.65	6,974
26-Sep-2025	601	603.8	580.15	583.35	4,706	2,23,30,273.4	15,906
29-Sep-2025	592.1	592.15	575	576.65	3,191	1,55,61,892.45	8,846
30-Sep-2025	580	582.85	570.3	574.3	1,871	87,27,425.2	5,129
01-Oct-2025	574.3	592.7	573.05	585.5	1,796	1,14,09,317.9	7,102
03-Oct-2025	591.8	603	583	599.5	3,912	2,64,85,457.3	16,274
06-Oct-2025	602	712.8	599.65	672.85	1,17,263	3,34,27,85,611.8	4,67,717

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice