Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 712.05 | 714.65 | 701 | 705.05 | 7,696 | 8,02,71,788.3 | 32,975 |
05-Aug-2026 | 705.95 | 722 | 703.25 | 705.35 | 7,050 | 8,65,40,846.85 | 35,110 |
06-Aug-2026 | 706 | 717.05 | 705.3 | 708.2 | 7,214 | 8,31,03,455.6 | 27,503 |
07-Aug-2026 | 707 | 716.25 | 700 | 701.75 | 5,082 | 6,42,58,501.55 | 25,430 |
10-Aug-2026 | 705.95 | 708.55 | 691.15 | 695.7 | 7,476 | 7,94,38,423.2 | 37,349 |
11-Aug-2026 | 685 | 689.7 | 674.5 | 676.65 | 8,426 | 9,92,18,231.7 | 41,945 |
12-Aug-2026 | 676.95 | 761.75 | 667.15 | 721.05 | 1,40,099 | 2,51,39,01,960.65 | 2,23,703 |
13-Aug-2026 | 719.85 | 719.85 | 698.2 | 699.85 | 13,703 | 17,82,80,982.3 | 57,659 |
14-Aug-2026 | 700 | 710 | 692.1 | 696.75 | 10,413 | 11,67,82,397.45 | 35,840 |
17-Aug-2026 | 697 | 709.95 | 692.9 | 698.3 | 8,308 | 7,74,04,677 | 22,710 |
18-Aug-2026 | 698.3 | 703.55 | 688 | 692.95 | 5,558 | 5,93,64,848.4 | 29,389 |
19-Aug-2026 | 692.95 | 706.8 | 678.6 | 683 | 7,489 | 7,31,62,465.1 | 22,466 |
20-Aug-2026 | 685.85 | 695.6 | 683.05 | 687.55 | 4,663 | 4,28,55,952.6 | 19,555 |
21-Aug-2026 | 687.4 | 692 | 681.35 | 684.3 | 5,573 | 5,06,47,750.05 | 20,628 |
24-Aug-2026 | 684.3 | 696.15 | 678.1 | 680.5 | 5,352 | 3,85,85,463.9 | 19,740 |
25-Aug-2026 | 678.7 | 693 | 676.75 | 681.6 | 5,985 | 5,53,74,903.95 | 17,723 |
26-Aug-2026 | 683.1 | 693.6 | 680.1 | 684.05 | 5,705 | 5,15,51,519.75 | 12,499 |
27-Aug-2026 | 685 | 686.95 | 657 | 659.35 | 7,304 | 5,03,28,399.6 | 28,764 |
28-Aug-2026 | 664.9 | 675.6 | 659.05 | 662.15 | 5,349 | 4,20,67,207.1 | 14,281 |
31-Aug-2026 | 663.75 | 663.75 | 637.55 | 640.2 | 7,249 | 5,98,70,259.55 | 38,181 |
01-Sep-2026 | 640.2 | 677.6 | 637.15 | 644.75 | 19,490 | 15,20,91,058.75 | 45,207 |
02-Sep-2026 | 645 | 645.05 | 630 | 637.15 | 5,908 | 4,31,72,637.35 | 18,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
