Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 550 | 564.85 | 548 | 549.25 | 1,675 | 1,49,64,913 | 10,484 |
27-May-2026 | 550 | 555.7 | 545.15 | 549.25 | 1,389 | 1,44,39,643.7 | 9,588 |
29-May-2026 | 550 | 554 | 535.1 | 543.4 | 1,229 | 1,23,43,608.65 | 10,842 |
01-Jun-2026 | 543.3 | 549.4 | 533.1 | 536.55 | 1,155 | 84,49,445 | 5,318 |
02-Jun-2026 | 530 | 545 | 530 | 542.1 | 2,671 | 2,36,52,821.4 | 8,094 |
03-Jun-2026 | 542.7 | 544.45 | 532.5 | 535.6 | 1,019 | 94,91,442.15 | 7,002 |
04-Jun-2026 | 546 | 589.15 | 543.6 | 589.15 | 6,463 | 20,88,61,905.9 | 1,04,084 |
05-Jun-2026 | 614 | 706.95 | 609.8 | 669.95 | 3,18,909 | 12,21,16,11,019.75 | 7,61,980 |
08-Jun-2026 | 637 | 652 | 591.25 | 599.7 | 58,741 | 1,15,53,40,100.7 | 2,39,256 |
09-Jun-2026 | 595.9 | 603 | 587.15 | 593.9 | 23,224 | 34,32,87,012.55 | 1,09,881 |
10-Jun-2026 | 596.7 | 632.9 | 592 | 600.75 | 64,422 | 1,03,73,60,613.65 | 1,68,273 |
11-Jun-2026 | 599 | 599 | 566.05 | 578.9 | 27,408 | 28,55,75,151.35 | 57,644 |
12-Jun-2026 | 585 | 598.9 | 578.05 | 585.1 | 10,533 | 13,92,95,290 | 54,275 |
15-Jun-2026 | 590 | 631 | 587.3 | 598.05 | 41,119 | 42,96,29,067 | 82,393 |
16-Jun-2026 | 602 | 627.4 | 600 | 618.4 | 31,732 | 35,06,59,501.85 | 99,872 |
17-Jun-2026 | 620.9 | 631.35 | 615.2 | 622.25 | 12,450 | 12,87,50,093.9 | 53,055 |
18-Jun-2026 | 618.05 | 626.8 | 605.1 | 611.65 | 9,551 | 9,30,77,628.05 | 50,591 |
19-Jun-2026 | 608.95 | 623 | 606.3 | 619 | 8,062 | 7,61,03,014.3 | 39,041 |
22-Jun-2026 | 624 | 642.6 | 620 | 623.5 | 18,731 | 23,06,92,809.5 | 81,673 |
23-Jun-2026 | 623 | 623 | 605.1 | 606.75 | 6,316 | 6,90,11,257.4 | 37,185 |
24-Jun-2026 | 605.9 | 610.8 | 595.1 | 603.2 | 5,814 | 6,32,70,795.65 | 23,081 |
25-Jun-2026 | 608.3 | 611.65 | 594.5 | 599.35 | 4,232 | 3,24,33,743.5 | 20,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
