Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 562 | 572.85 | 560.6 | 564.65 | 1,312 | 94,30,875.1 | 7,302 |
23-Dec-2025 | 567.9 | 580.5 | 564 | 575.9 | 1,676 | 1,30,87,100.4 | 10,223 |
24-Dec-2025 | 578.8 | 582.9 | 565.15 | 568.7 | 1,055 | 79,82,921.4 | 5,400 |
26-Dec-2025 | 567 | 631.95 | 565.55 | 593.35 | 20,360 | 25,28,47,990.55 | 63,631 |
29-Dec-2025 | 591.1 | 591.75 | 573.65 | 575.9 | 2,563 | 1,39,22,760.65 | 11,988 |
30-Dec-2025 | 577 | 583.8 | 571.05 | 579.5 | 1,621 | 1,12,16,209.55 | 8,024 |
31-Dec-2025 | 576.55 | 597.8 | 576.55 | 585.25 | 2,655 | 2,29,55,878.95 | 16,897 |
01-Jan-2026 | 591.8 | 627.95 | 585.45 | 607.05 | 15,498 | 19,03,93,104.7 | 51,483 |
02-Jan-2026 | 615.05 | 625 | 605.1 | 607.65 | 4,791 | 4,67,09,806.5 | 27,970 |
05-Jan-2026 | 605 | 609.6 | 592.15 | 595.75 | 1,897 | 1,53,37,916.95 | 12,617 |
06-Jan-2026 | 598.8 | 600 | 580.3 | 584.8 | 2,126 | 1,73,67,514.75 | 13,026 |
07-Jan-2026 | 585 | 593.75 | 582.45 | 588.5 | 1,196 | 92,53,803.1 | 6,376 |
08-Jan-2026 | 585.55 | 592.8 | 565.5 | 568.75 | 3,149 | 1,83,15,969.15 | 14,664 |
09-Jan-2026 | 565.2 | 574.55 | 557.2 | 563.35 | 1,722 | 1,24,72,309.9 | 7,661 |
12-Jan-2026 | 563 | 570.9 | 548.35 | 564.7 | 1,683 | 1,04,90,183.1 | 6,644 |
13-Jan-2026 | 560.05 | 574 | 560.05 | 568.1 | 1,543 | 96,89,114.35 | 7,227 |
14-Jan-2026 | 568.1 | 579.95 | 565.25 | 568.8 | 2,362 | 1,45,92,309.15 | 8,650 |
16-Jan-2026 | 568 | 572 | 560.25 | 563.1 | 826 | 74,59,877.75 | 4,426 |
19-Jan-2026 | 560.5 | 563.2 | 550 | 551.35 | 1,083 | 76,77,315.45 | 7,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
