iifl-logo

India Tourism Development Corporation Ltd Historical Data

613.25
(-0.28%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Tourism Development Corporation Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

610

613.85597.05600.22,0751,00,63,050.656,974

26-Sep-2025

601

603.8580.15583.354,7062,23,30,273.415,906

29-Sep-2025

592.1

592.15575576.653,1911,55,61,892.458,846

30-Sep-2025

580

582.85570.3574.31,87187,27,425.25,129

01-Oct-2025

574.3

592.7573.05585.51,7961,14,09,317.97,102

03-Oct-2025

591.8

603583599.53,9122,64,85,457.316,274

06-Oct-2025

602

712.8599.65672.851,17,2633,34,27,85,611.84,67,717

07-Oct-2025

654

662637.65643.716,56825,33,28,466.8571,455

08-Oct-2025

638.5

649.7627.1629.757,2016,40,97,405.631,928

09-Oct-2025

626

666626638.5518,20820,92,04,436.345,766

10-Oct-2025

632.5

637.9622.95628.954,2513,95,66,583.7519,908

13-Oct-2025

625.15

627616.4619.253,8893,28,74,789.218,919

14-Oct-2025

619.25

624.05605.25609.84,5824,00,66,293.317,347

15-Oct-2025

610.5

618.56106153,5062,54,75,175.3511,171

16-Oct-2025

617.9

641.8617.8562510,9218,92,53,191.122,603

17-Oct-2025

624.9

624.9606610.73,7982,80,39,763.6516,332

20-Oct-2025

614.8

622.95608.6617.753,0911,86,95,424.98,776

21-Oct-2025

621

621615.4619.951036,68,515.43,405

23-Oct-2025

620.15

624.6613.5614.951,6401,02,56,948.87,711

24-Oct-2025

614.95

617.8611613.251,4531,10,33,378.957,552

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.