Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 387.25 | 387.3 | 368 | 370.5 | 2,160 | 1,67,82,939.2 | 23,761 |
01-Apr-2026 | 374.05 | 402.9 | 374.05 | 395.5 | 2,874 | 2,53,96,000.65 | 29,502 |
02-Apr-2026 | 395 | 407.85 | 382 | 405.7 | 1,522 | 1,05,53,685 | 11,713 |
06-Apr-2026 | 405.7 | 411.15 | 396.1 | 408 | 1,206 | 63,29,683.15 | 6,515 |
07-Apr-2026 | 408 | 418 | 399.35 | 412.9 | 1,453 | 1,09,78,975 | 11,636 |
08-Apr-2026 | 428 | 444.95 | 426.15 | 441.15 | 1,720 | 2,45,05,814.9 | 25,328 |
09-Apr-2026 | 441.15 | 529.35 | 437.1 | 529.35 | 1,60,783 | 6,16,81,39,938.2 | 6,44,006 |
10-Apr-2026 | 559.95 | 635.2 | 545.9 | 610.4 | 4,60,455 | 20,53,64,63,957.65 | 14,67,380 |
13-Apr-2026 | 607.35 | 671.4 | 573 | 632.65 | 2,07,980 | 8,38,48,97,161.2 | 8,14,133 |
15-Apr-2026 | 632.95 | 664.8 | 630.35 | 643.5 | 82,409 | 2,87,57,15,360.7 | 3,06,297 |
16-Apr-2026 | 653.95 | 653.95 | 630.1 | 638.2 | 17,392 | 55,12,08,165.65 | 1,29,142 |
17-Apr-2026 | 638.95 | 645 | 614 | 616.25 | 9,755 | 24,31,08,143.25 | 87,228 |
20-Apr-2026 | 616.25 | 634.3 | 604.15 | 608.1 | 9,960 | 18,37,91,178.8 | 55,390 |
21-Apr-2026 | 609 | 668.9 | 597.45 | 627.95 | 22,879 | 84,55,39,452.75 | 2,07,371 |
22-Apr-2026 | 620 | 632.9 | 614 | 618.35 | 7,386 | 15,50,79,767.4 | 57,650 |
23-Apr-2026 | 618.35 | 624.2 | 605 | 607.5 | 5,278 | 8,68,78,386.4 | 36,153 |
24-Apr-2026 | 608 | 613 | 580.55 | 584.95 | 5,020 | 8,93,89,800.65 | 39,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
