I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹604

(-0.46%)

Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	636	648	617.5	621.8	14,223	12,03,25,031.45	47,227
03-Jun-2025	620	629.9	605.4	608.55	4,809	3,33,37,985.4	20,806
04-Jun-2025	612.35	638.4	610.05	629.65	10,481	8,87,14,608.55	39,765
05-Jun-2025	634.7	641.15	624.65	626.8	5,045	3,80,62,921.5	18,509
06-Jun-2025	626.8	634.75	620.05	622.8	3,961	2,43,31,916.9	14,382
09-Jun-2025	623	632.7	623	624.4	2,593	1,82,17,085.25	15,562
10-Jun-2025	634.8	642.7	629	633	5,850	5,10,35,350	29,611
11-Jun-2025	633	633.05	617.4	622.5	3,072	2,09,28,111.3	18,778
12-Jun-2025	622.55	626	606.05	609.3	2,461	1,44,40,402.45	11,372
13-Jun-2025	594	607.2	591.1	595	3,978	2,38,96,961.55	19,182
16-Jun-2025	595.2	604.9	584.3	602.1	2,101	92,74,447	4,976
17-Jun-2025	600	611.1	595	597.85	2,280	1,77,37,055.4	11,132
18-Jun-2025	598.5	599.45	586.1	589.6	1,923	1,01,36,833.85	6,118
19-Jun-2025	590	596.4	571.55	586.9	3,607	2,38,16,572.85	15,606
20-Jun-2025	598	601.6	584.15	587.2	3,051	2,08,93,965.5	9,821
23-Jun-2025	585	585	575.95	579.25	2,541	1,82,52,778.6	13,266
24-Jun-2025	591	597.75	583	585.3	1,919	1,31,80,620.5	8,572
25-Jun-2025	590	596	587.05	593.1	1,703	1,68,46,058.05	13,477
26-Jun-2025	596.4	603	588.65	599	2,122	1,54,53,879.6	9,584
27-Jun-2025	595	622.9	594	601.25	6,727	4,92,22,726.2	20,173
30-Jun-2025	610	615	603.15	608.15	3,048	1,99,97,530	9,484
01-Jul-2025	610.05	614.7	600.35	606.8	1,840	1,00,15,639.45	7,269
02-Jul-2025	605	609.65	600	604	1,534	86,49,440.8	4,813

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice