I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹590.4

(-1.12%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	638.5	649.7	627.1	629.75	7,201	6,40,97,405.6	31,928
09-Oct-2025	626	666	626	638.55	18,208	20,92,04,436.3	45,766
10-Oct-2025	632.5	637.9	622.95	628.95	4,251	3,95,66,583.75	19,908
13-Oct-2025	625.15	627	616.4	619.25	3,889	3,28,74,789.2	18,919
14-Oct-2025	619.25	624.05	605.25	609.8	4,582	4,00,66,293.3	17,347
15-Oct-2025	610.5	618.5	610	615	3,506	2,54,75,175.35	11,171
16-Oct-2025	617.9	641.8	617.85	625	10,921	8,92,53,191.1	22,603
17-Oct-2025	624.9	624.9	606	610.7	3,798	2,80,39,763.65	16,332
20-Oct-2025	614.8	622.95	608.6	617.75	3,091	1,86,95,424.9	8,776
21-Oct-2025	621	621	615.4	619.9	510	36,68,515.4	3,405
23-Oct-2025	620.15	624.6	613.5	614.95	1,640	1,02,56,948.8	7,711
24-Oct-2025	614.95	617.8	611	613.25	1,453	1,10,33,378.95	7,552
27-Oct-2025	619.4	619.4	609.35	611.3	1,748	1,15,11,030.35	8,279
28-Oct-2025	619.95	619.95	610.3	614.65	2,073	1,51,20,609.9	8,838
29-Oct-2025	617.8	637.9	611.2	631.1	7,495	7,41,89,502.85	27,100
30-Oct-2025	625.5	638	623.7	626.8	2,484	2,47,37,531.8	9,051
31-Oct-2025	626.8	628.55	614.2	617.15	1,769	1,22,71,227.9	7,060
03-Nov-2025	617.05	628	616	620.45	2,575	2,06,26,761.8	8,576
04-Nov-2025	620.4	636.8	610.6	613	2,818	2,51,18,430.85	17,072
06-Nov-2025	611.35	613	595	597.1	2,831	1,66,92,955.7	12,742
07-Nov-2025	597	599.95	584.9	590.4	2,530	1,82,66,933.95	13,287

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice