Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 610 | 613.85 | 597.05 | 600.2 | 2,075 | 1,00,63,050.65 | 6,974 |
26-Sep-2025 | 601 | 603.8 | 580.15 | 583.35 | 4,706 | 2,23,30,273.4 | 15,906 |
29-Sep-2025 | 592.1 | 592.15 | 575 | 576.65 | 3,191 | 1,55,61,892.45 | 8,846 |
30-Sep-2025 | 580 | 582.85 | 570.3 | 574.3 | 1,871 | 87,27,425.2 | 5,129 |
01-Oct-2025 | 574.3 | 592.7 | 573.05 | 585.5 | 1,796 | 1,14,09,317.9 | 7,102 |
03-Oct-2025 | 591.8 | 603 | 583 | 599.5 | 3,912 | 2,64,85,457.3 | 16,274 |
06-Oct-2025 | 602 | 712.8 | 599.65 | 672.85 | 1,17,263 | 3,34,27,85,611.8 | 4,67,717 |
07-Oct-2025 | 654 | 662 | 637.65 | 643.7 | 16,568 | 25,33,28,466.85 | 71,455 |
08-Oct-2025 | 638.5 | 649.7 | 627.1 | 629.75 | 7,201 | 6,40,97,405.6 | 31,928 |
09-Oct-2025 | 626 | 666 | 626 | 638.55 | 18,208 | 20,92,04,436.3 | 45,766 |
10-Oct-2025 | 632.5 | 637.9 | 622.95 | 628.95 | 4,251 | 3,95,66,583.75 | 19,908 |
13-Oct-2025 | 625.15 | 627 | 616.4 | 619.25 | 3,889 | 3,28,74,789.2 | 18,919 |
14-Oct-2025 | 619.25 | 624.05 | 605.25 | 609.8 | 4,582 | 4,00,66,293.3 | 17,347 |
15-Oct-2025 | 610.5 | 618.5 | 610 | 615 | 3,506 | 2,54,75,175.35 | 11,171 |
16-Oct-2025 | 617.9 | 641.8 | 617.85 | 625 | 10,921 | 8,92,53,191.1 | 22,603 |
17-Oct-2025 | 624.9 | 624.9 | 606 | 610.7 | 3,798 | 2,80,39,763.65 | 16,332 |
20-Oct-2025 | 614.8 | 622.95 | 608.6 | 617.75 | 3,091 | 1,86,95,424.9 | 8,776 |
21-Oct-2025 | 621 | 621 | 615.4 | 619.9 | 510 | 36,68,515.4 | 3,405 |
23-Oct-2025 | 620.15 | 624.6 | 613.5 | 614.95 | 1,640 | 1,02,56,948.8 | 7,711 |
24-Oct-2025 | 614.95 | 617.8 | 611 | 613.25 | 1,453 | 1,10,33,378.95 | 7,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.