Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 640.2 | 677.6 | 637.15 | 644.75 | 19,490 | 15,20,91,058.75 | 45,207 |
02-Sep-2026 | 645 | 645.05 | 630 | 637.15 | 5,908 | 4,31,72,637.35 | 18,411 |
03-Sep-2026 | 637.5 | 652.3 | 637.5 | 643.35 | 3,346 | 2,86,62,953.85 | 14,477 |
04-Sep-2026 | 643.95 | 653 | 640.1 | 644.35 | 2,475 | 2,57,38,549.2 | 10,001 |
07-Sep-2026 | 645 | 648 | 640.2 | 643.35 | 2,326 | 2,60,41,902.15 | 12,999 |
08-Sep-2026 | 643.35 | 651 | 635.1 | 638.2 | 1,760 | 1,95,40,079.5 | 12,708 |
09-Sep-2026 | 634.1 | 636.4 | 627.1 | 629.65 | 2,444 | 2,53,37,427.8 | 16,284 |
10-Sep-2026 | 629.65 | 736.6 | 629 | 664.6 | 2,09,887 | 5,70,65,94,497.4 | 2,12,828 |
11-Sep-2026 | 679.95 | 730 | 674.7 | 690.85 | 1,02,819 | 2,41,43,69,628.1 | 2,60,452 |
15-Sep-2026 | 688.2 | 689.85 | 645.4 | 653.45 | 9,630 | 12,38,12,179.6 | 46,971 |
16-Sep-2026 | 645.45 | 669 | 633.45 | 656.75 | 6,655 | 6,30,00,031.8 | 25,090 |
17-Sep-2026 | 657.9 | 670.9 | 654.6 | 662.7 | 6,629 | 6,06,56,711.1 | 17,955 |
18-Sep-2026 | 662.7 | 667.4 | 655.6 | 658.3 | 3,521 | 3,06,55,517.35 | 15,646 |
21-Sep-2026 | 656 | 660.75 | 647 | 651.95 | 4,911 | 3,33,66,984.8 | 19,891 |
22-Sep-2026 | 651.95 | 723.7 | 651 | 705.75 | 1,28,814 | 2,46,64,60,901.65 | 2,01,836 |
23-Sep-2026 | 705.2 | 714.75 | 690.35 | 702.65 | 15,645 | 14,33,58,266.35 | 42,309 |
24-Sep-2026 | 697.5 | 697.5 | 681 | 685.75 | 5,703 | 5,70,42,230.75 | 23,691 |
25-Sep-2026 | 685.75 | 688.45 | 672 | 679.7 | 6,512 | 5,16,28,407.55 | 29,857 |
28-Sep-2026 | 677.55 | 677.95 | 660.05 | 662.5 | 5,269 | 3,99,66,631.4 | 22,059 |
29-Sep-2026 | 662.5 | 670.85 | 645.55 | 657.15 | 9,159 | 6,35,89,888.55 | 24,714 |
30-Sep-2026 | 660 | 728 | 656.1 | 687.65 | 1,64,302 | 3,21,32,75,875.85 | 1,93,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
