I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹600.7

(-1.35%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	594	607.2	591.1	595	3,978	2,38,96,961.55	19,182
16-Jun-2025	595.2	604.9	584.3	602.1	2,101	92,74,447	4,976
17-Jun-2025	600	611.1	595	597.85	2,280	1,77,37,055.4	11,132
18-Jun-2025	598.5	599.45	586.1	589.6	1,923	1,01,36,833.85	6,118
19-Jun-2025	590	596.4	571.55	586.9	3,607	2,38,16,572.85	15,606
20-Jun-2025	598	601.6	584.15	587.2	3,051	2,08,93,965.5	9,821
23-Jun-2025	585	585	575.95	579.25	2,541	1,82,52,778.6	13,266
24-Jun-2025	591	597.75	583	585.3	1,919	1,31,80,620.5	8,572
25-Jun-2025	590	596	587.05	593.1	1,703	1,68,46,058.05	13,477
26-Jun-2025	596.4	603	588.65	599	2,122	1,54,53,879.6	9,584
27-Jun-2025	595	622.9	594	601.25	6,727	4,92,22,726.2	20,173
30-Jun-2025	610	615	603.15	608.15	3,048	1,99,97,530	9,484
01-Jul-2025	610.05	614.7	600.35	606.8	1,840	1,00,15,639.45	7,269
02-Jul-2025	605	609.65	600	604	1,534	86,49,440.8	4,813
03-Jul-2025	604	609.05	595	598.85	2,158	1,09,64,221.55	7,283
04-Jul-2025	601.9	625	594	617	7,556	6,39,92,049.75	28,590
07-Jul-2025	619.9	636.6	612.95	621.2	10,279	9,30,71,281.05	39,763
08-Jul-2025	624	635	610	615.95	4,564	3,73,64,649.85	12,539
09-Jul-2025	618	619.2	605	607.85	2,067	1,15,61,155.95	9,205
10-Jul-2025	607.85	615	605	608.95	1,962	1,14,41,798.9	7,762
11-Jul-2025	606.55	608.35	596.05	600.7	2,029	1,00,75,726.75	5,367

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice