Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7.9 | 8.09 | 7.71 | 7.87 | 81 | 1,23,489 | 14,312 |
09-Sep-2025 | 7.95 | 8.05 | 7.8 | 7.86 | 67 | 1,63,631 | 18,169 |
10-Sep-2025 | 7.93 | 7.98 | 7.67 | 7.92 | 57 | 1,92,877 | 23,880 |
11-Sep-2025 | 7.94 | 8.05 | 7.8 | 7.98 | 76 | 1,75,263 | 19,925 |
12-Sep-2025 | 8.04 | 8.14 | 7.86 | 7.88 | 70 | 1,96,675 | 20,715 |
15-Sep-2025 | 8.07 | 8.07 | 7.65 | 7.82 | 117 | 2,99,145 | 29,261 |
16-Sep-2025 | 7.7 | 7.85 | 7.55 | 7.71 | 223 | 8,09,224 | 78,283 |
17-Sep-2025 | 7.86 | 7.97 | 7.69 | 7.78 | 132 | 3,74,110 | 38,835 |
18-Sep-2025 | 7.96 | 7.96 | 7.55 | 7.79 | 159 | 5,88,123 | 51,434 |
19-Sep-2025 | 7.79 | 7.94 | 7.45 | 7.69 | 111 | 3,11,966 | 35,294 |
22-Sep-2025 | 7.91 | 7.91 | 7.51 | 7.75 | 94 | 2,83,700 | 26,780 |
23-Sep-2025 | 7.88 | 7.88 | 7.58 | 7.63 | 102 | 2,50,076 | 21,850 |
24-Sep-2025 | 7.65 | 7.8 | 7.53 | 7.64 | 114 | 3,08,179 | 24,105 |
25-Sep-2025 | 7.67 | 7.72 | 7.12 | 7.5 | 164 | 4,43,708 | 45,330 |
26-Sep-2025 | 7.74 | 8.88 | 7.2 | 7.63 | 189 | 6,43,338 | 51,322 |
29-Sep-2025 | 7.66 | 7.82 | 7.55 | 7.66 | 85 | 2,24,229 | 24,157 |
30-Sep-2025 | 7.4 | 7.81 | 7.4 | 7.47 | 118 | 3,40,848 | 29,562 |
01-Oct-2025 | 7.46 | 7.75 | 7.46 | 7.66 | 68 | 1,34,233 | 10,991 |
03-Oct-2025 | 7.52 | 7.75 | 7.4 | 7.49 | 121 | 3,47,119 | 35,390 |
06-Oct-2025 | 7.49 | 7.66 | 7.16 | 7.27 | 136 | 4,77,631 | 51,322 |
07-Oct-2025 | 7.27 | 7.54 | 7.12 | 7.27 | 129 | 2,25,171 | 21,153 |
08-Oct-2025 | 7.27 | 7.54 | 7.05 | 7.21 | 133 | 2,20,624 | 20,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.