iifl-logo

Indian Acrylics Ltd Historical Data

6.8
(2.26%)
Mar 28, 2025|11:37:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Acrylics Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

7.99

8.087.57.561323,13,83332,264

28-Feb-2025

7.23

7.857.17.271883,36,51030,328

03-Mar-2025

7.27

8.257.257.821995,92,67263,893

04-Mar-2025

7.94

7.947.37.631362,26,64720,224

05-Mar-2025

8

8.27.657.892033,60,36937,143

06-Mar-2025

8.42

8.427.65821115,10,0461,73,695

07-Mar-2025

8.16

8.167.67.812839,67,9651,10,476

10-Mar-2025

8.26

8.267.357.532069,62,9801,08,384

11-Mar-2025

7.36

7.876.57.2741216,53,6071,56,772

12-Mar-2025

7.68

7.687.277.4615610,45,6151,30,080

13-Mar-2025

7.36

7.87.257.311919,35,92597,061

17-Mar-2025

7.69

7.697.017.11955,51,58067,855

18-Mar-2025

7.45

7.457.027.2318817,91,6882,25,224

19-Mar-2025

7.6

7.67.237.381836,09,84977,455

20-Mar-2025

7.59

7.597.27.282036,24,06775,602

21-Mar-2025

7.28

7.57.217.3222413,18,2481,59,486

24-Mar-2025

7.35

7.457.157.3329830,76,6553,92,202

25-Mar-2025

7.4

7.587.067.1130615,81,7691,79,502

26-Mar-2025

7.12

7.347.017.0222516,40,0802,06,177

27-Mar-2025

6.91

7.156.616.6545828,05,8443,66,448

Indian Acrylics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.