Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 7.92 | 8.25 | 7.85 | 8.18 | 136 | 3,81,270 | 42,784 |
22-Apr-2025 | 8.35 | 8.45 | 8.19 | 8.24 | 142 | 5,11,021 | 38,175 |
23-Apr-2025 | 8.3 | 8.49 | 8.1 | 8.41 | 172 | 6,37,793 | 56,002 |
24-Apr-2025 | 8.5 | 8.68 | 8.36 | 8.5 | 106 | 2,03,121 | 19,465 |
25-Apr-2025 | 8.5 | 8.5 | 7.65 | 7.99 | 200 | 4,97,490 | 46,091 |
28-Apr-2025 | 8 | 8.4 | 7.85 | 8.16 | 101 | 4,33,921 | 37,664 |
29-Apr-2025 | 8.2 | 8.3 | 7.93 | 8 | 98 | 1,81,738 | 18,045 |
30-Apr-2025 | 7.96 | 8.17 | 7.75 | 7.93 | 124 | 5,00,435 | 42,986 |
02-May-2025 | 8.48 | 8.48 | 7.76 | 7.79 | 104 | 1,67,590 | 17,687 |
05-May-2025 | 8.12 | 8.12 | 7.82 | 8.07 | 83 | 2,08,711 | 18,484 |
06-May-2025 | 8.23 | 8.23 | 7.5 | 7.86 | 114 | 1,98,038 | 13,615 |
07-May-2025 | 7.65 | 7.97 | 7.65 | 7.93 | 83 | 1,97,275 | 18,483 |
08-May-2025 | 8 | 8.14 | 7.65 | 7.74 | 131 | 2,89,701 | 28,613 |
09-May-2025 | 7.2 | 7.75 | 7.2 | 7.6 | 106 | 1,85,679 | 14,880 |
12-May-2025 | 7.61 | 8.35 | 7.61 | 8.03 | 142 | 3,33,544 | 25,256 |
13-May-2025 | 8.22 | 8.22 | 7.83 | 8.13 | 89 | 2,19,998 | 23,238 |
14-May-2025 | 8.19 | 8.39 | 7.91 | 8.36 | 189 | 8,88,108 | 89,816 |
15-May-2025 | 8.67 | 8.7 | 8.21 | 8.62 | 161 | 4,94,567 | 51,052 |
16-May-2025 | 8.7 | 9.48 | 8.55 | 8.74 | 181 | 5,19,741 | 41,849 |
19-May-2025 | 8.6 | 8.88 | 8.6 | 8.75 | 152 | 3,87,775 | 39,786 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
