Indian Acrylics

Indian Acrylics Ltd Historical Data

NSEBSE

₹8.02

(0.63%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	8.11	8.35	8.06	8.15	139	4,57,664	49,715
18-Jul-2025	8.23	8.29	8.06	8.07	107	1,76,572	15,061
21-Jul-2025	8.1	8.28	8.02	8.06	116	5,76,133	67,475
22-Jul-2025	8.05	8.47	8.02	8.03	77	1,38,893	14,097
23-Jul-2025	8.31	9	8.01	8.39	334	15,02,835	95,951
24-Jul-2025	8.51	8.85	8	8.12	209	9,95,035	1,07,174
25-Jul-2025	8.43	8.43	8.05	8.17	116	2,94,288	27,801
28-Jul-2025	8.38	8.38	8.02	8.05	68	89,102	8,855
29-Jul-2025	8.21	8.21	8	8.11	78	1,97,963	20,349
30-Jul-2025	8.03	8.24	8	8	83	1,32,792	14,903
31-Jul-2025	7.85	8.15	7.8	7.88	141	3,67,634	40,941
01-Aug-2025	8	8	7.36	7.72	119	2,65,422	30,521
04-Aug-2025	8.17	8.39	7.9	8.09	132	5,38,867	55,000
05-Aug-2025	8.35	8.35	8.01	8.11	128	5,65,732	51,425
06-Aug-2025	8.15	8.24	7.71	7.81	124	4,80,275	41,369
07-Aug-2025	8.11	8.11	7.52	7.82	116	2,89,673	33,025
08-Aug-2025	7.89	8.14	7.7	7.98	114	4,18,161	33,665
11-Aug-2025	8.2	8.2	7.85	7.97	88	90,573	8,297
12-Aug-2025	8.17	8.17	7.83	7.91	82	1,25,665	9,295
13-Aug-2025	8.2	8.2	7.85	7.97	66	1,57,911	13,077
14-Aug-2025	8.17	8.17	7.81	8.02	78	3,66,517	38,094

Indian Acrylics: Related NEWS

No Record Found

Invest wise with Expert advice