Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 6.77 | 7.88 | 6.45 | 6.72 | 182 | 6,96,564 | 65,936 |
18-Dec-2025 | 6.6 | 7.18 | 6.6 | 6.77 | 341 | 3,92,336 | 38,430 |
19-Dec-2025 | 6.63 | 6.9 | 6.63 | 6.76 | 484 | 2,24,653 | 24,520 |
22-Dec-2025 | 6.5 | 6.82 | 6.5 | 6.59 | 308 | 4,09,605 | 48,521 |
23-Dec-2025 | 6.79 | 6.79 | 6.5 | 6.67 | 583 | 1,78,469 | 22,892 |
24-Dec-2025 | 6.77 | 6.77 | 6.42 | 6.46 | 224 | 3,67,922 | 49,072 |
26-Dec-2025 | 6.46 | 6.63 | 6.45 | 6.49 | 70 | 1,05,005 | 11,763 |
29-Dec-2025 | 6.49 | 6.58 | 6.36 | 6.4 | 87 | 2,05,279 | 28,025 |
30-Dec-2025 | 6.43 | 6.61 | 6.17 | 6.25 | 221 | 6,77,692 | 80,462 |
31-Dec-2025 | 6.51 | 6.52 | 6.3 | 6.46 | 90 | 1,29,259 | 15,639 |
01-Jan-2026 | 6.41 | 6.58 | 6 | 6.22 | 135 | 2,15,673 | 20,897 |
02-Jan-2026 | 6.34 | 6.47 | 6.25 | 6.33 | 121 | 2,73,524 | 37,658 |
05-Jan-2026 | 6.48 | 6.48 | 6.25 | 6.38 | 116 | 1,69,994 | 21,430 |
06-Jan-2026 | 6.37 | 6.4 | 6.2 | 6.4 | 85 | 1,31,019 | 16,727 |
07-Jan-2026 | 6.4 | 6.43 | 6.25 | 6.29 | 118 | 4,15,690 | 54,154 |
08-Jan-2026 | 6.31 | 6.41 | 6.21 | 6.25 | 82 | 98,179 | 12,022 |
09-Jan-2026 | 6.39 | 6.39 | 5.8 | 6.05 | 165 | 5,39,529 | 69,976 |
12-Jan-2026 | 5.82 | 6.13 | 5.49 | 5.74 | 282 | 7,27,176 | 77,617 |
13-Jan-2026 | 5.83 | 6.17 | 5.67 | 5.75 | 108 | 1,53,967 | 24,314 |
14-Jan-2026 | 5.98 | 6.09 | 5.8 | 5.94 | 149 | 2,12,472 | 23,097 |
16-Jan-2026 | 6 | 6.13 | 5.9 | 6.02 | 114 | 1,63,125 | 23,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
