Indian Acrylics

Indian Acrylics Ltd Historical Data

NSEBSE

₹6.33

(1.77%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	6.92	7.04	6.7	6.85	111	2,01,061	21,754
04-Dec-2025	6.99	6.99	6.85	6.9	49	58,102	8,119
05-Dec-2025	6.9	6.91	6.36	6.75	117	2,09,247	22,189
08-Dec-2025	6.78	6.89	6.4	6.58	163	3,35,084	31,782
09-Dec-2025	6.58	6.73	6.3	6.67	119	1,90,281	18,913
10-Dec-2025	6.66	6.86	6.53	6.55	91	1,81,973	21,514
11-Dec-2025	6.8	6.83	6.16	6.78	79	1,51,746	16,496
12-Dec-2025	6.8	6.86	6.35	6.43	170	5,28,760	59,756
15-Dec-2025	6.46	6.68	6.46	6.5	107	3,82,050	51,587
16-Dec-2025	6.72	6.72	6.42	6.6	80	1,34,379	17,920
17-Dec-2025	6.77	7.88	6.45	6.72	182	6,96,564	65,936
18-Dec-2025	6.6	7.18	6.6	6.77	341	3,92,336	38,430
19-Dec-2025	6.63	6.9	6.63	6.76	484	2,24,653	24,520
22-Dec-2025	6.5	6.82	6.5	6.59	308	4,09,605	48,521
23-Dec-2025	6.79	6.79	6.5	6.67	583	1,78,469	22,892
24-Dec-2025	6.77	6.77	6.42	6.46	224	3,67,922	49,072
26-Dec-2025	6.46	6.63	6.45	6.49	70	1,05,005	11,763
29-Dec-2025	6.49	6.58	6.36	6.4	87	2,05,279	28,025
30-Dec-2025	6.43	6.61	6.17	6.25	221	6,77,692	80,462
31-Dec-2025	6.51	6.52	6.3	6.46	90	1,29,259	15,639
01-Jan-2026	6.41	6.58	6	6.22	135	2,15,673	20,897
02-Jan-2026	6.34	6.47	6.25	6.33	121	2,73,524	37,658

Indian Acrylics: Related NEWS

No Record Found

Invest wise with Expert advice