Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 5.29 | 5.38 | 5.2 | 5.37 | 65 | 95,068 | 17,550 |
11-Mar-2026 | 5.32 | 5.48 | 4.67 | 4.85 | 159 | 5,62,793 | 87,691 |
12-Mar-2026 | 4.85 | 5.18 | 4.6 | 4.93 | 222 | 4,63,617 | 67,332 |
13-Mar-2026 | 4.95 | 4.95 | 4.39 | 4.71 | 126 | 1,34,000 | 19,851 |
16-Mar-2026 | 4.89 | 4.92 | 4.6 | 4.66 | 111 | 1,96,416 | 36,892 |
17-Mar-2026 | 4.66 | 4.84 | 4.08 | 4.52 | 213 | 6,49,040 | 1,08,838 |
18-Mar-2026 | 4.65 | 4.99 | 4.35 | 4.52 | 228 | 5,65,298 | 99,979 |
19-Mar-2026 | 4.39 | 4.77 | 4.39 | 4.64 | 164 | 2,15,969 | 31,075 |
20-Mar-2026 | 4.65 | 4.9 | 4.6 | 4.7 | 104 | 10,27,897 | 2,05,087 |
23-Mar-2026 | 4.72 | 4.78 | 4.32 | 4.51 | 187 | 6,40,760 | 1,25,272 |
24-Mar-2026 | 4.4 | 4.88 | 4.35 | 4.53 | 206 | 7,91,652 | 1,39,952 |
25-Mar-2026 | 4.63 | 4.84 | 4.34 | 4.41 | 215 | 9,21,610 | 1,86,877 |
27-Mar-2026 | 4.48 | 4.48 | 3.73 | 4.01 | 281 | 9,40,950 | 1,68,723 |
30-Mar-2026 | 4.21 | 4.21 | 3.52 | 3.6 | 198 | 5,42,030 | 1,07,872 |
01-Apr-2026 | 3.85 | 4.18 | 3.85 | 4.13 | 185 | 3,41,908 | 63,877 |
02-Apr-2026 | 4.4 | 4.55 | 3.81 | 4.47 | 124 | 2,06,215 | 38,460 |
06-Apr-2026 | 4.52 | 4.79 | 4.52 | 4.79 | 110 | 3,72,173 | 72,390 |
07-Apr-2026 | 4.79 | 5.19 | 4.77 | 5.14 | 173 | 4,15,189 | 69,047 |
08-Apr-2026 | 5.21 | 5.87 | 5.21 | 5.76 | 234 | 6,72,875 | 97,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
