Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Feb-2025 | 7.99 | 8.08 | 7.5 | 7.56 | 132 | 3,13,833 | 32,264 |
28-Feb-2025 | 7.23 | 7.85 | 7.1 | 7.27 | 188 | 3,36,510 | 30,328 |
03-Mar-2025 | 7.27 | 8.25 | 7.25 | 7.82 | 199 | 5,92,672 | 63,893 |
04-Mar-2025 | 7.94 | 7.94 | 7.3 | 7.63 | 136 | 2,26,647 | 20,224 |
05-Mar-2025 | 8 | 8.2 | 7.65 | 7.89 | 203 | 3,60,369 | 37,143 |
06-Mar-2025 | 8.42 | 8.42 | 7.65 | 8 | 211 | 15,10,046 | 1,73,695 |
07-Mar-2025 | 8.16 | 8.16 | 7.6 | 7.81 | 283 | 9,67,965 | 1,10,476 |
10-Mar-2025 | 8.26 | 8.26 | 7.35 | 7.53 | 206 | 9,62,980 | 1,08,384 |
11-Mar-2025 | 7.36 | 7.87 | 6.5 | 7.27 | 412 | 16,53,607 | 1,56,772 |
12-Mar-2025 | 7.68 | 7.68 | 7.27 | 7.46 | 156 | 10,45,615 | 1,30,080 |
13-Mar-2025 | 7.36 | 7.8 | 7.25 | 7.31 | 191 | 9,35,925 | 97,061 |
17-Mar-2025 | 7.69 | 7.69 | 7.01 | 7.1 | 195 | 5,51,580 | 67,855 |
18-Mar-2025 | 7.45 | 7.45 | 7.02 | 7.23 | 188 | 17,91,688 | 2,25,224 |
19-Mar-2025 | 7.6 | 7.6 | 7.23 | 7.38 | 183 | 6,09,849 | 77,455 |
20-Mar-2025 | 7.59 | 7.59 | 7.2 | 7.28 | 203 | 6,24,067 | 75,602 |
21-Mar-2025 | 7.28 | 7.5 | 7.21 | 7.32 | 224 | 13,18,248 | 1,59,486 |
24-Mar-2025 | 7.35 | 7.45 | 7.15 | 7.33 | 298 | 30,76,655 | 3,92,202 |
25-Mar-2025 | 7.4 | 7.58 | 7.06 | 7.11 | 306 | 15,81,769 | 1,79,502 |
26-Mar-2025 | 7.12 | 7.34 | 7.01 | 7.02 | 225 | 16,40,080 | 2,06,177 |
27-Mar-2025 | 6.91 | 7.15 | 6.61 | 6.65 | 458 | 28,05,844 | 3,66,448 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.