iifl-logo

Indian Acrylics Ltd Historical Data

7.92
(-0.75%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Acrylics Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

8.15

8.247.717.811244,80,27541,369

07-Aug-2025

8.11

8.117.527.821162,89,67333,025

08-Aug-2025

7.89

8.147.77.981144,18,16133,665

11-Aug-2025

8.2

8.27.857.978890,5738,297

12-Aug-2025

8.17

8.177.837.91821,25,6659,295

13-Aug-2025

8.2

8.27.857.97661,57,91113,077

14-Aug-2025

8.17

8.177.818.02783,66,51738,094

18-Aug-2025

7.85

8.17.828.041041,76,25115,466

19-Aug-2025

8.05

8.337.868782,48,71030,209

20-Aug-2025

8.09

8.097.938.04762,24,75127,509

21-Aug-2025

8.1

8.17.9384588,09810,308

22-Aug-2025

8.13

8.137.87.85993,59,19537,313

25-Aug-2025

7.91

8.047.818.02741,66,51420,617

26-Aug-2025

8.05

8.057.77.8771,18,33411,374

28-Aug-2025

7.76

87.687.7775,61,90569,447

29-Aug-2025

8.08

8.087.17.771284,60,58346,168

01-Sep-2025

7.8

8.057.447.51589,53,1561,23,859

02-Sep-2025

7.65

7.787.37.5904,55,87650,261

03-Sep-2025

7.4

8.397.48.0934813,45,2861,38,532

04-Sep-2025

8.39

8.397.867.981012,55,03123,456

Indian Acrylics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.