Indian Acrylics

Indian Acrylics Ltd Historical Data

NSEBSE

₹6.46

(-3.15%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	7.1	7.1	6.85	7	93	1,84,702	21,172
26-Nov-2025	7.18	7.18	6.86	6.99	84	1,96,081	23,085
27-Nov-2025	6.96	7.09	6.95	6.98	81	1,48,198	12,702
28-Nov-2025	7.05	7.1	6.95	6.97	79	79,576	8,216
01-Dec-2025	6.96	7.08	6.85	7.07	114	1,77,913	16,702
02-Dec-2025	7.07	7.08	6.9	6.91	79	78,430	9,892
03-Dec-2025	6.92	7.04	6.7	6.85	111	2,01,061	21,754
04-Dec-2025	6.99	6.99	6.85	6.9	49	58,102	8,119
05-Dec-2025	6.9	6.91	6.36	6.75	117	2,09,247	22,189
08-Dec-2025	6.78	6.89	6.4	6.58	163	3,35,084	31,782
09-Dec-2025	6.58	6.73	6.3	6.67	119	1,90,281	18,913
10-Dec-2025	6.66	6.86	6.53	6.55	91	1,81,973	21,514
11-Dec-2025	6.8	6.83	6.16	6.78	79	1,51,746	16,496
12-Dec-2025	6.8	6.86	6.35	6.43	170	5,28,760	59,756
15-Dec-2025	6.46	6.68	6.46	6.5	107	3,82,050	51,587
16-Dec-2025	6.72	6.72	6.42	6.6	80	1,34,379	17,920
17-Dec-2025	6.77	7.88	6.45	6.72	182	6,96,564	65,936
18-Dec-2025	6.6	7.18	6.6	6.77	341	3,92,336	38,430
19-Dec-2025	6.63	6.9	6.63	6.76	484	2,24,653	24,520
22-Dec-2025	6.5	6.82	6.5	6.59	308	4,09,605	48,521
23-Dec-2025	6.79	6.79	6.5	6.67	583	1,78,469	22,892
24-Dec-2025	6.77	6.77	6.42	6.46	224	3,67,922	49,072

Indian Acrylics: Related NEWS

No Record Found

Invest wise with Expert advice