Indian Acrylics

Indian Acrylics Ltd Historical Data

NSEBSE

₹8.35

(-0.12%)

Jun 10, 2025|01:25:00 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	7.61	8.35	7.61	8.03	142	3,33,544	25,256
13-May-2025	8.22	8.22	7.83	8.13	89	2,19,998	23,238
14-May-2025	8.19	8.39	7.91	8.36	189	8,88,108	89,816
15-May-2025	8.67	8.7	8.21	8.62	161	4,94,567	51,052
16-May-2025	8.7	9.48	8.55	8.74	181	5,19,741	41,849
19-May-2025	8.6	8.88	8.6	8.75	152	3,87,775	39,786
20-May-2025	8.8	8.88	8.4	8.5	130	2,82,003	29,306
21-May-2025	8.59	8.88	8.3	8.4	140	5,40,456	58,744
22-May-2025	8.31	8.68	8.31	8.43	82	1,48,162	11,696
23-May-2025	8.61	8.69	8.4	8.58	130	1,80,139	16,233
26-May-2025	8.7	8.9	8.36	8.5	128	2,31,143	19,076
27-May-2025	8.69	8.69	8.36	8.4	118	1,82,182	21,347
28-May-2025	8.51	8.79	8.21	8.35	149	4,22,173	36,265
29-May-2025	8.3	8.5	8.15	8.28	151	1,64,801	15,645
30-May-2025	8.75	8.75	8.15	8.23	158	4,69,147	39,933
02-Jun-2025	8.35	8.42	8.01	8.34	125	2,11,802	18,943
03-Jun-2025	8.51	8.62	8.19	8.36	150	4,71,701	40,975
04-Jun-2025	8.19	8.47	8.19	8.26	95	1,16,055	13,038
05-Jun-2025	8.26	8.48	8.2	8.3	132	4,78,220	34,513
06-Jun-2025	8.3	8.49	8.16	8.24	133	4,79,542	43,977
09-Jun-2025	8.45	8.45	8.25	8.36	96	3,40,251	34,021

Indian Acrylics: Related NEWS

No Record Found

Invest wise with Expert advice