Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 5.98 | 5.98 | 5.85 | 5.85 | 65 | 3,10,464 | 50,505 |
09-Jul-2026 | 5.85 | 5.95 | 5.82 | 5.9 | 27 | 1,99,730 | 33,665 |
10-Jul-2026 | 6.1 | 6.1 | 5.81 | 5.9 | 51 | 69,172 | 11,336 |
13-Jul-2026 | 5.9 | 5.96 | 5.66 | 5.89 | 46 | 81,926 | 13,212 |
14-Jul-2026 | 6.02 | 6.02 | 5.85 | 5.85 | 48 | 12,123 | 1,322 |
15-Jul-2026 | 6 | 6 | 5.75 | 5.86 | 71 | 1,09,738 | 17,239 |
16-Jul-2026 | 5.98 | 5.98 | 5.75 | 5.79 | 49 | 71,978 | 10,479 |
17-Jul-2026 | 5.88 | 5.88 | 5.56 | 5.7 | 88 | 2,62,991 | 42,794 |
20-Jul-2026 | 6 | 6 | 5.61 | 5.78 | 52 | 2,58,393 | 44,342 |
21-Jul-2026 | 5.75 | 5.86 | 5.68 | 5.81 | 48 | 79,257 | 11,727 |
22-Jul-2026 | 5.86 | 5.86 | 5.72 | 5.8 | 29 | 41,990 | 6,096 |
23-Jul-2026 | 5.9 | 5.9 | 5.68 | 5.75 | 52 | 93,516 | 12,718 |
24-Jul-2026 | 5.85 | 5.85 | 5.7 | 5.75 | 56 | 49,696 | 6,602 |
27-Jul-2026 | 5.75 | 6.1 | 5.75 | 5.96 | 59 | 1,84,628 | 23,560 |
28-Jul-2026 | 6.08 | 6.08 | 5.42 | 5.76 | 75 | 2,80,738 | 29,764 |
29-Jul-2026 | 5.84 | 5.84 | 5.65 | 5.76 | 50 | 1,50,979 | 20,940 |
30-Jul-2026 | 5.7 | 5.97 | 5.66 | 5.72 | 53 | 92,025 | 12,351 |
31-Jul-2026 | 5.88 | 5.88 | 5.68 | 5.77 | 38 | 15,246 | 1,741 |
03-Aug-2026 | 5.87 | 5.87 | 5.75 | 5.8 | 65 | 96,702 | 14,771 |
04-Aug-2026 | 5.8 | 5.94 | 5.72 | 5.78 | 55 | 70,087 | 9,948 |
05-Aug-2026 | 5.67 | 5.97 | 5.66 | 5.71 | 68 | 2,35,441 | 30,259 |
06-Aug-2026 | 5.88 | 5.88 | 5.75 | 5.77 | 29 | 22,718 | 3,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
