Indian Acrylics

Indian Acrylics Ltd Historical Data

NSEBSE

₹6.8

(2.26%)

Mar 28, 2025|11:37:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	7.99	8.08	7.5	7.56	132	3,13,833	32,264
28-Feb-2025	7.23	7.85	7.1	7.27	188	3,36,510	30,328
03-Mar-2025	7.27	8.25	7.25	7.82	199	5,92,672	63,893
04-Mar-2025	7.94	7.94	7.3	7.63	136	2,26,647	20,224
05-Mar-2025	8	8.2	7.65	7.89	203	3,60,369	37,143
06-Mar-2025	8.42	8.42	7.65	8	211	15,10,046	1,73,695
07-Mar-2025	8.16	8.16	7.6	7.81	283	9,67,965	1,10,476
10-Mar-2025	8.26	8.26	7.35	7.53	206	9,62,980	1,08,384
11-Mar-2025	7.36	7.87	6.5	7.27	412	16,53,607	1,56,772
12-Mar-2025	7.68	7.68	7.27	7.46	156	10,45,615	1,30,080
13-Mar-2025	7.36	7.8	7.25	7.31	191	9,35,925	97,061
17-Mar-2025	7.69	7.69	7.01	7.1	195	5,51,580	67,855
18-Mar-2025	7.45	7.45	7.02	7.23	188	17,91,688	2,25,224
19-Mar-2025	7.6	7.6	7.23	7.38	183	6,09,849	77,455
20-Mar-2025	7.59	7.59	7.2	7.28	203	6,24,067	75,602
21-Mar-2025	7.28	7.5	7.21	7.32	224	13,18,248	1,59,486
24-Mar-2025	7.35	7.45	7.15	7.33	298	30,76,655	3,92,202
25-Mar-2025	7.4	7.58	7.06	7.11	306	15,81,769	1,79,502
26-Mar-2025	7.12	7.34	7.01	7.02	225	16,40,080	2,06,177
27-Mar-2025	6.91	7.15	6.61	6.65	458	28,05,844	3,66,448

Indian Acrylics: Related NEWS

No Record Found

Invest wise with Expert advice