Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 6 | 6.1 | 5.78 | 6.03 | 106 | 3,22,087 | 51,299 |
05-Feb-2026 | 6 | 6.25 | 5.36 | 5.77 | 213 | 4,27,961 | 41,045 |
06-Feb-2026 | 5.8 | 6.19 | 5.79 | 5.95 | 139 | 3,21,818 | 46,235 |
09-Feb-2026 | 5.95 | 6.22 | 5.9 | 6.15 | 161 | 2,70,325 | 40,475 |
10-Feb-2026 | 6.25 | 6.25 | 6.05 | 6.08 | 108 | 2,09,248 | 21,182 |
11-Feb-2026 | 6.11 | 6.29 | 6.1 | 6.11 | 82 | 2,46,329 | 32,394 |
12-Feb-2026 | 6.06 | 6.45 | 6.06 | 6.19 | 152 | 5,26,676 | 71,945 |
13-Feb-2026 | 6.11 | 6.44 | 6.11 | 6.21 | 95 | 2,21,055 | 21,943 |
16-Feb-2026 | 6.19 | 6.33 | 5.9 | 6 | 102 | 1,96,279 | 25,264 |
17-Feb-2026 | 6.17 | 6.36 | 6.01 | 6.28 | 103 | 1,87,766 | 21,088 |
18-Feb-2026 | 6.39 | 6.39 | 6.01 | 6.13 | 74 | 1,12,058 | 11,393 |
19-Feb-2026 | 6.33 | 6.33 | 6.11 | 6.18 | 81 | 1,25,739 | 15,400 |
20-Feb-2026 | 6.34 | 6.34 | 5.79 | 6.07 | 109 | 2,42,124 | 26,116 |
23-Feb-2026 | 6.15 | 6.15 | 5.98 | 5.99 | 68 | 1,54,827 | 20,941 |
24-Feb-2026 | 5.99 | 5.99 | 5.87 | 5.93 | 68 | 82,372 | 11,347 |
25-Feb-2026 | 5.91 | 5.97 | 5.75 | 5.83 | 111 | 4,08,807 | 62,760 |
26-Feb-2026 | 5.8 | 5.93 | 5.8 | 5.83 | 85 | 98,963 | 12,922 |
27-Feb-2026 | 5.82 | 5.96 | 5.72 | 5.73 | 78 | 1,07,255 | 16,836 |
02-Mar-2026 | 5.22 | 5.7 | 5.21 | 5.43 | 181 | 4,47,109 | 61,393 |
04-Mar-2026 | 5.25 | 5.63 | 5.16 | 5.42 | 184 | 6,09,601 | 90,122 |
05-Mar-2026 | 5.52 | 5.55 | 5.35 | 5.47 | 98 | 1,79,035 | 26,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
