Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 7.15 | 7.3 | 7.12 | 7.19 | 64 | 1,31,753 | 16,214 |
04-Nov-2025 | 7.22 | 7.25 | 7.12 | 7.2 | 55 | 48,190 | 5,182 |
06-Nov-2025 | 7.2 | 7.42 | 7 | 7.08 | 102 | 2,15,876 | 25,424 |
07-Nov-2025 | 7.27 | 7.27 | 7.06 | 7.08 | 86 | 93,020 | 9,840 |
10-Nov-2025 | 7.24 | 7.24 | 7 | 7.06 | 82 | 1,45,869 | 19,335 |
11-Nov-2025 | 7.18 | 7.18 | 7 | 7.04 | 83 | 1,39,307 | 16,497 |
12-Nov-2025 | 7.16 | 7.3 | 7.05 | 7.18 | 103 | 1,34,391 | 15,170 |
13-Nov-2025 | 7.13 | 7.35 | 7 | 7.05 | 125 | 3,77,637 | 35,509 |
14-Nov-2025 | 7.08 | 7.42 | 7.01 | 7.29 | 108 | 2,45,182 | 28,126 |
17-Nov-2025 | 7.34 | 7.34 | 7.17 | 7.18 | 141 | 1,01,703 | 10,659 |
18-Nov-2025 | 7.16 | 7.34 | 7.12 | 7.24 | 79 | 99,703 | 7,664 |
19-Nov-2025 | 7.23 | 7.33 | 7.1 | 7.19 | 83 | 1,54,860 | 20,635 |
20-Nov-2025 | 7.27 | 7.27 | 7.09 | 7.17 | 67 | 2,25,754 | 31,289 |
21-Nov-2025 | 7.03 | 7.25 | 7.03 | 7.19 | 81 | 1,89,081 | 15,672 |
24-Nov-2025 | 7.28 | 7.37 | 7 | 7.11 | 140 | 4,69,677 | 43,410 |
25-Nov-2025 | 7.1 | 7.1 | 6.85 | 7 | 93 | 1,84,702 | 21,172 |
26-Nov-2025 | 7.18 | 7.18 | 6.86 | 6.99 | 84 | 1,96,081 | 23,085 |
27-Nov-2025 | 6.96 | 7.09 | 6.95 | 6.98 | 81 | 1,48,198 | 12,702 |
28-Nov-2025 | 7.05 | 7.1 | 6.95 | 6.97 | 79 | 79,576 | 8,216 |
01-Dec-2025 | 6.96 | 7.08 | 6.85 | 7.07 | 114 | 1,77,913 | 16,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.