Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.86 | 7.15 | 6.86 | 7.11 | 53 | 1,20,372 | 15,674 |
11-Apr-2025 | 7.36 | 7.67 | 7.17 | 7.37 | 132 | 6,39,150 | 80,418 |
15-Apr-2025 | 7.52 | 7.84 | 7.45 | 7.53 | 159 | 9,78,875 | 86,367 |
16-Apr-2025 | 7.88 | 7.88 | 7.55 | 7.73 | 124 | 3,90,227 | 42,561 |
17-Apr-2025 | 8 | 8 | 7.67 | 7.84 | 143 | 9,53,968 | 1,11,118 |
21-Apr-2025 | 7.92 | 8.25 | 7.85 | 8.18 | 136 | 3,81,270 | 42,784 |
22-Apr-2025 | 8.35 | 8.45 | 8.19 | 8.24 | 142 | 5,11,021 | 38,175 |
23-Apr-2025 | 8.3 | 8.49 | 8.1 | 8.41 | 172 | 6,37,793 | 56,002 |
24-Apr-2025 | 8.5 | 8.68 | 8.36 | 8.5 | 106 | 2,03,121 | 19,465 |
25-Apr-2025 | 8.5 | 8.5 | 7.65 | 7.99 | 200 | 4,97,490 | 46,091 |
28-Apr-2025 | 8 | 8.4 | 7.85 | 8.16 | 101 | 4,33,921 | 37,664 |
29-Apr-2025 | 8.2 | 8.3 | 7.93 | 8 | 98 | 1,81,738 | 18,045 |
30-Apr-2025 | 7.96 | 8.17 | 7.75 | 7.93 | 124 | 5,00,435 | 42,986 |
02-May-2025 | 8.48 | 8.48 | 7.76 | 7.79 | 104 | 1,67,590 | 17,687 |
05-May-2025 | 8.12 | 8.12 | 7.82 | 8.07 | 83 | 2,08,711 | 18,484 |
06-May-2025 | 8.23 | 8.23 | 7.5 | 7.86 | 114 | 1,98,038 | 13,615 |
07-May-2025 | 7.65 | 7.97 | 7.65 | 7.93 | 83 | 1,97,275 | 18,483 |
08-May-2025 | 8 | 8.14 | 7.65 | 7.74 | 131 | 2,89,701 | 28,613 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
