Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 5.9 | 6.29 | 5.9 | 6.08 | 54 | 40,911 | 5,527 |
29-May-2026 | 6.2 | 6.2 | 5.95 | 6.04 | 108 | 1,61,743 | 22,314 |
01-Jun-2026 | 5.74 | 5.96 | 5.74 | 5.83 | 96 | 2,78,656 | 24,224 |
02-Jun-2026 | 6.1 | 6.1 | 5.8 | 6 | 72 | 2,32,304 | 29,637 |
03-Jun-2026 | 5.93 | 6.3 | 5.86 | 5.98 | 49 | 81,038 | 8,634 |
04-Jun-2026 | 6.26 | 6.26 | 5.9 | 5.94 | 63 | 1,00,403 | 15,135 |
05-Jun-2026 | 5.9 | 6.23 | 5.9 | 5.93 | 57 | 1,01,033 | 16,669 |
08-Jun-2026 | 5.77 | 6.1 | 5.73 | 5.76 | 107 | 2,21,994 | 29,653 |
09-Jun-2026 | 5.71 | 6.04 | 5.71 | 5.82 | 66 | 1,80,790 | 24,192 |
10-Jun-2026 | 5.89 | 6.02 | 5.77 | 5.8 | 66 | 1,88,292 | 29,040 |
11-Jun-2026 | 6 | 6 | 5.74 | 5.81 | 51 | 53,524 | 8,633 |
12-Jun-2026 | 5.85 | 6 | 5.82 | 5.82 | 47 | 60,370 | 9,886 |
15-Jun-2026 | 5.85 | 6.2 | 5.85 | 5.92 | 47 | 58,988 | 8,752 |
16-Jun-2026 | 5.94 | 6.2 | 5.9 | 5.95 | 65 | 77,051 | 11,572 |
17-Jun-2026 | 5.8 | 6.08 | 5.8 | 5.84 | 82 | 2,80,260 | 40,908 |
18-Jun-2026 | 5.82 | 6.02 | 5.82 | 5.99 | 80 | 3,14,990 | 47,685 |
19-Jun-2026 | 5.7 | 6.1 | 5.7 | 6 | 71 | 2,34,980 | 31,143 |
22-Jun-2026 | 6.09 | 6.09 | 5.8 | 5.9 | 97 | 1,49,038 | 17,505 |
23-Jun-2026 | 5.95 | 5.97 | 5.77 | 5.85 | 66 | 87,106 | 10,342 |
24-Jun-2026 | 5.96 | 5.96 | 5.81 | 5.91 | 59 | 66,733 | 8,715 |
25-Jun-2026 | 5.81 | 5.96 | 5.52 | 5.65 | 110 | 3,37,815 | 48,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
