Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 5.81 | 5.96 | 5.52 | 5.65 | 110 | 3,37,815 | 48,373 |
29-Jun-2026 | 5.95 | 5.95 | 5.68 | 5.81 | 60 | 1,07,976 | 16,683 |
30-Jun-2026 | 5.86 | 5.93 | 5.65 | 5.88 | 82 | 1,59,855 | 20,604 |
01-Jul-2026 | 5.93 | 5.93 | 5.68 | 5.77 | 77 | 1,04,942 | 11,692 |
02-Jul-2026 | 5.78 | 5.91 | 5.74 | 5.85 | 66 | 88,588 | 9,589 |
03-Jul-2026 | 5.87 | 5.92 | 5.74 | 5.82 | 72 | 1,64,711 | 17,898 |
06-Jul-2026 | 5.67 | 5.97 | 5.67 | 5.95 | 65 | 3,17,379 | 47,349 |
07-Jul-2026 | 6 | 6 | 5.82 | 5.97 | 82 | 1,44,301 | 19,874 |
08-Jul-2026 | 5.98 | 5.98 | 5.85 | 5.85 | 65 | 3,10,464 | 50,505 |
09-Jul-2026 | 5.85 | 5.95 | 5.82 | 5.9 | 27 | 1,99,730 | 33,665 |
10-Jul-2026 | 6.1 | 6.1 | 5.81 | 5.9 | 51 | 69,172 | 11,336 |
13-Jul-2026 | 5.9 | 5.96 | 5.66 | 5.89 | 46 | 81,926 | 13,212 |
14-Jul-2026 | 6.02 | 6.02 | 5.85 | 5.85 | 48 | 12,123 | 1,322 |
15-Jul-2026 | 6 | 6 | 5.75 | 5.86 | 71 | 1,09,738 | 17,239 |
16-Jul-2026 | 5.98 | 5.98 | 5.75 | 5.79 | 49 | 71,978 | 10,479 |
17-Jul-2026 | 5.88 | 5.88 | 5.56 | 5.7 | 88 | 2,62,991 | 42,794 |
20-Jul-2026 | 6 | 6 | 5.61 | 5.78 | 52 | 2,58,393 | 44,342 |
21-Jul-2026 | 5.75 | 5.86 | 5.68 | 5.81 | 48 | 79,257 | 11,727 |
22-Jul-2026 | 5.86 | 5.86 | 5.72 | 5.8 | 29 | 41,990 | 6,096 |
23-Jul-2026 | 5.9 | 5.9 | 5.68 | 5.75 | 52 | 93,516 | 12,718 |
24-Jul-2026 | 5.85 | 5.85 | 5.7 | 5.75 | 56 | 49,696 | 6,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
