iifl-logo

Indian Acrylics Ltd Historical Data

8.09
(-0.61%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Acrylics Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

8.55

8.558.218.311254,73,57550,312

13-Jun-2025

8.46

8.498.018.311415,96,25261,982

16-Jun-2025

8.35

8.458.128.3944,39,04545,612

17-Jun-2025

8.51

8.538.228.3951,12,6749,112

18-Jun-2025

8.4

8.48.128.31831,49,81415,322

19-Jun-2025

8.2

8.418.168.23982,60,37327,546

20-Jun-2025

8.35

8.358.068.2701,18,69913,575

23-Jun-2025

8

8.357.998.161021,70,45013,096

24-Jun-2025

8.39

8.398.178.18631,64,34317,110

25-Jun-2025

8.39

8.398.168.22891,82,98413,139

26-Jun-2025

8.38

8.448.28.231363,43,72134,384

27-Jun-2025

8.39

8.398.158.21092,56,20126,961

30-Jun-2025

8.36

8.438.268.31701,31,56813,874

01-Jul-2025

8.53

8.538.38.37991,28,59510,458

02-Jul-2025

8.22

8.498.28.221052,88,42329,757

03-Jul-2025

8.46

8.468.188.38841,73,79217,937

04-Jul-2025

8.05

8.528.058.511013,96,58044,706

07-Jul-2025

8.51

8.518.258.3891,30,59112,476

08-Jul-2025

8.3

8.38.128.21155,15,92348,038

09-Jul-2025

8.24

8.368.138.21081,00,6399,389

10-Jul-2025

8.38

8.388.078.14801,87,25915,914

11-Jul-2025

8.34

8.348.078.091291,97,16317,377

Indian Acrylics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.