Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 5.74 | 5.9 | 5.64 | 5.87 | 78 | 2,46,997 | 39,860 |
24-Sep-2026 | 5.9 | 5.9 | 5.67 | 5.8 | 49 | 1,31,930 | 20,258 |
25-Sep-2026 | 5.93 | 5.99 | 5.72 | 5.85 | 39 | 83,767 | 14,096 |
28-Sep-2026 | 6 | 6 | 5.5 | 5.69 | 74 | 2,05,003 | 32,557 |
29-Sep-2026 | 5.77 | 5.89 | 5.51 | 5.77 | 66 | 1,13,679 | 16,033 |
30-Sep-2026 | 5.77 | 5.88 | 5.61 | 5.7 | 63 | 1,11,963 | 14,236 |
01-Oct-2026 | 5.45 | 5.88 | 5.45 | 5.65 | 84 | 1,75,759 | 22,713 |
05-Oct-2026 | 5.97 | 5.99 | 5.41 | 5.7 | 89 | 1,34,385 | 8,973 |
06-Oct-2026 | 5.89 | 5.89 | 5.55 | 5.66 | 54 | 63,576 | 8,094 |
07-Oct-2026 | 5.84 | 5.84 | 5.54 | 5.75 | 65 | 95,533 | 12,427 |
08-Oct-2026 | 5.72 | 5.72 | 5.53 | 5.54 | 62 | 1,07,397 | 13,947 |
09-Oct-2026 | 5.25 | 5.65 | 5.25 | 5.34 | 219 | 4,30,225 | 49,822 |
12-Oct-2026 | 5.34 | 5.66 | 5.28 | 5.29 | 97 | 2,95,056 | 52,076 |
13-Oct-2026 | 5.4 | 5.66 | 5.28 | 5.35 | 62 | 1,06,352 | 12,896 |
14-Oct-2026 | 5.8 | 5.8 | 5.45 | 5.65 | 46 | 63,451 | 11,445 |
15-Oct-2026 | 5.64 | 5.75 | 5.25 | 5.54 | 116 | 2,89,561 | 37,209 |
16-Oct-2026 | 5.62 | 5.62 | 5.28 | 5.49 | 58 | 75,528 | 9,196 |
19-Oct-2026 | 5.27 | 5.45 | 5.21 | 5.32 | 74 | 1,55,754 | 22,416 |
21-Oct-2026 | 5.29 | 5.61 | 5 | 5.16 | 128 | 2,05,730 | 30,215 |
22-Oct-2026 | 5.05 | 5.36 | 5.04 | 5.13 | 72 | 2,36,571 | 27,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
