Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 6.7 | 6.7 | 6.33 | 6.51 | 183 | 3,11,606 | 32,403 |
16-Apr-2026 | 6.87 | 6.87 | 6.48 | 6.62 | 103 | 2,58,906 | 31,441 |
17-Apr-2026 | 6.9 | 6.9 | 6.49 | 6.73 | 112 | 4,17,139 | 62,139 |
20-Apr-2026 | 6.73 | 6.73 | 6.45 | 6.45 | 87 | 1,87,991 | 28,920 |
21-Apr-2026 | 6.45 | 6.72 | 6.13 | 6.16 | 157 | 9,68,043 | 1,55,757 |
22-Apr-2026 | 6.12 | 6.12 | 5.9 | 5.99 | 94 | 4,00,225 | 66,869 |
23-Apr-2026 | 6.18 | 6.18 | 5.81 | 6.06 | 72 | 1,36,510 | 22,519 |
24-Apr-2026 | 5.9 | 6.23 | 5.9 | 6.19 | 70 | 1,51,596 | 24,686 |
27-Apr-2026 | 6.19 | 6.22 | 6.01 | 6.05 | 82 | 90,243 | 14,782 |
28-Apr-2026 | 6.13 | 6.13 | 5.95 | 6.07 | 63 | 75,192 | 12,508 |
29-Apr-2026 | 6.07 | 6.07 | 5.91 | 6 | 55 | 78,437 | 13,058 |
30-Apr-2026 | 6.14 | 6.14 | 5.93 | 5.97 | 52 | 1,15,185 | 19,154 |
04-May-2026 | 6.01 | 6.01 | 5.75 | 5.83 | 116 | 3,07,848 | 52,457 |
05-May-2026 | 5.87 | 5.94 | 5.75 | 5.75 | 68 | 1,46,601 | 25,303 |
06-May-2026 | 5.67 | 6.03 | 5.67 | 6.03 | 106 | 3,19,711 | 53,428 |
07-May-2026 | 6.29 | 6.33 | 6.16 | 6.33 | 83 | 2,43,388 | 38,495 |
08-May-2026 | 6.35 | 6.62 | 6.16 | 6.35 | 66 | 1,69,362 | 26,692 |
11-May-2026 | 6.5 | 6.5 | 6.06 | 6.37 | 80 | 2,58,045 | 40,781 |
12-May-2026 | 6.23 | 6.37 | 6.12 | 6.18 | 76 | 2,23,191 | 35,770 |
13-May-2026 | 6.18 | 6.2 | 6 | 6.02 | 70 | 1,56,503 | 25,627 |
14-May-2026 | 6.2 | 6.2 | 5.92 | 6.08 | 67 | 1,68,665 | 27,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
