iifl-logo

Indian Acrylics Ltd Historical Data

7.6
(-1.81%)
May 9, 2025|03:34:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Acrylics Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

6.86

7.156.867.11531,20,37215,674

11-Apr-2025

7.36

7.677.177.371326,39,15080,418

15-Apr-2025

7.52

7.847.457.531599,78,87586,367

16-Apr-2025

7.88

7.887.557.731243,90,22742,561

17-Apr-2025

8

87.677.841439,53,9681,11,118

21-Apr-2025

7.92

8.257.858.181363,81,27042,784

22-Apr-2025

8.35

8.458.198.241425,11,02138,175

23-Apr-2025

8.3

8.498.18.411726,37,79356,002

24-Apr-2025

8.5

8.688.368.51062,03,12119,465

25-Apr-2025

8.5

8.57.657.992004,97,49046,091

28-Apr-2025

8

8.47.858.161014,33,92137,664

29-Apr-2025

8.2

8.37.938981,81,73818,045

30-Apr-2025

7.96

8.177.757.931245,00,43542,986

02-May-2025

8.48

8.487.767.791041,67,59017,687

05-May-2025

8.12

8.127.828.07832,08,71118,484

06-May-2025

8.23

8.237.57.861141,98,03813,615

07-May-2025

7.65

7.977.657.93831,97,27518,483

08-May-2025

8

8.147.657.741312,89,70128,613

Indian Acrylics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.