Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 5.86 | 5.86 | 5.72 | 5.8 | 29 | 41,990 | 6,096 |
23-Jul-2026 | 5.9 | 5.9 | 5.68 | 5.75 | 52 | 93,516 | 12,718 |
24-Jul-2026 | 5.85 | 5.85 | 5.7 | 5.75 | 56 | 49,696 | 6,602 |
27-Jul-2026 | 5.75 | 6.1 | 5.75 | 5.96 | 59 | 1,84,628 | 23,560 |
28-Jul-2026 | 6.08 | 6.08 | 5.42 | 5.76 | 75 | 2,80,738 | 29,764 |
29-Jul-2026 | 5.84 | 5.84 | 5.65 | 5.76 | 50 | 1,50,979 | 20,940 |
30-Jul-2026 | 5.7 | 5.97 | 5.66 | 5.72 | 53 | 92,025 | 12,351 |
31-Jul-2026 | 5.88 | 5.88 | 5.68 | 5.77 | 38 | 15,246 | 1,741 |
03-Aug-2026 | 5.87 | 5.87 | 5.75 | 5.8 | 65 | 96,702 | 14,771 |
04-Aug-2026 | 5.8 | 5.94 | 5.72 | 5.78 | 55 | 70,087 | 9,948 |
05-Aug-2026 | 5.67 | 5.97 | 5.66 | 5.71 | 68 | 2,35,441 | 30,259 |
06-Aug-2026 | 5.88 | 5.88 | 5.75 | 5.77 | 29 | 22,718 | 3,764 |
07-Aug-2026 | 5.78 | 5.99 | 5.75 | 5.83 | 73 | 1,25,999 | 18,962 |
10-Aug-2026 | 5.68 | 6 | 5.68 | 5.89 | 74 | 2,97,911 | 45,458 |
11-Aug-2026 | 5.89 | 6.3 | 5.83 | 5.95 | 123 | 4,97,232 | 68,243 |
12-Aug-2026 | 5.95 | 6.29 | 5.8 | 5.92 | 62 | 2,40,010 | 33,158 |
13-Aug-2026 | 6 | 6.28 | 5.5 | 6 | 105 | 2,41,974 | 27,618 |
14-Aug-2026 | 6.12 | 6.12 | 5.8 | 5.88 | 99 | 1,57,432 | 21,433 |
17-Aug-2026 | 6.09 | 6.09 | 5.76 | 5.78 | 94 | 1,12,838 | 16,967 |
18-Aug-2026 | 5.8 | 6.35 | 5.67 | 6.26 | 232 | 13,60,389 | 1,85,687 |
19-Aug-2026 | 6.25 | 6.41 | 5.95 | 6 | 133 | 4,48,630 | 68,604 |
20-Aug-2026 | 6.28 | 6.28 | 6 | 6 | 119 | 4,89,607 | 76,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
