Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 7.14 | 7.42 | 7.11 | 7.17 | 102 | 1,87,338 | 17,345 |
21-Oct-2025 | 7.43 | 7.89 | 7.11 | 7.34 | 83 | 1,82,107 | 12,092 |
23-Oct-2025 | 7.35 | 7.58 | 7.14 | 7.17 | 180 | 6,59,498 | 63,123 |
24-Oct-2025 | 7.25 | 7.38 | 7.14 | 7.26 | 94 | 1,44,538 | 16,330 |
27-Oct-2025 | 7.32 | 7.49 | 7.05 | 7.12 | 189 | 7,39,086 | 66,211 |
28-Oct-2025 | 7.29 | 7.29 | 7.05 | 7.17 | 83 | 1,94,426 | 19,361 |
29-Oct-2025 | 7.3 | 7.3 | 7.03 | 7.24 | 123 | 2,72,647 | 29,320 |
30-Oct-2025 | 7.34 | 7.34 | 7.14 | 7.2 | 81 | 1,62,502 | 20,523 |
31-Oct-2025 | 7.32 | 7.35 | 7.1 | 7.15 | 90 | 2,11,389 | 20,599 |
03-Nov-2025 | 7.15 | 7.3 | 7.12 | 7.19 | 64 | 1,31,753 | 16,214 |
04-Nov-2025 | 7.22 | 7.25 | 7.12 | 7.2 | 55 | 48,190 | 5,182 |
06-Nov-2025 | 7.2 | 7.42 | 7 | 7.08 | 102 | 2,15,876 | 25,424 |
07-Nov-2025 | 7.27 | 7.27 | 7.06 | 7.08 | 86 | 93,020 | 9,840 |
10-Nov-2025 | 7.24 | 7.24 | 7 | 7.06 | 82 | 1,45,869 | 19,335 |
11-Nov-2025 | 7.18 | 7.18 | 7 | 7.04 | 83 | 1,39,307 | 16,497 |
12-Nov-2025 | 7.16 | 7.3 | 7.05 | 7.18 | 103 | 1,34,391 | 15,170 |
13-Nov-2025 | 7.13 | 7.35 | 7 | 7.05 | 125 | 3,77,637 | 35,509 |
14-Nov-2025 | 7.08 | 7.42 | 7.01 | 7.29 | 108 | 2,45,182 | 28,126 |
17-Nov-2025 | 7.34 | 7.34 | 7.17 | 7.18 | 141 | 1,01,703 | 10,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.