Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 170.1 | 177.99 | 169.82 | 174.85 | 1,144 | 61,45,031 | 24,103 |
02-Apr-2025 | 172.25 | 176 | 170.21 | 175.36 | 971 | 33,25,288.57 | 11,769 |
03-Apr-2025 | 172.75 | 179.95 | 172.75 | 176.02 | 1,114 | 41,49,869.53 | 9,565 |
04-Apr-2025 | 176.03 | 176.8 | 169.05 | 174.91 | 879 | 31,21,598.07 | 8,772 |
07-Apr-2025 | 160 | 171.7 | 160 | 168.9 | 1,987 | 1,03,15,933.9 | 38,570 |
08-Apr-2025 | 170 | 171.35 | 165.91 | 167.73 | 1,022 | 42,85,723.22 | 11,566 |
09-Apr-2025 | 167.9 | 171.59 | 166.53 | 169.66 | 1,538 | 41,56,735.35 | 11,734 |
11-Apr-2025 | 171.05 | 174.99 | 169 | 170.26 | 1,051 | 42,96,555.69 | 9,057 |
15-Apr-2025 | 172.45 | 178.6 | 172.45 | 174.97 | 1,444 | 42,30,530.19 | 11,708 |
16-Apr-2025 | 175.61 | 177.32 | 174 | 174.48 | 1,196 | 65,72,907.15 | 22,305 |
17-Apr-2025 | 175.64 | 180 | 173.21 | 178.71 | 1,174 | 64,96,623.44 | 19,094 |
21-Apr-2025 | 181 | 197 | 181 | 189.59 | 4,933 | 2,91,87,164.46 | 71,897 |
22-Apr-2025 | 191.45 | 194.9 | 186.1 | 194.1 | 4,260 | 3,05,80,832.39 | 78,820 |
23-Apr-2025 | 195.22 | 199.1 | 184.6 | 188.75 | 2,921 | 1,67,56,179.78 | 49,400 |
24-Apr-2025 | 188.75 | 188.75 | 184 | 184.6 | 2,379 | 88,41,073.43 | 32,332 |
25-Apr-2025 | 184.15 | 185.22 | 179 | 180.41 | 1,741 | 69,90,177.48 | 24,130 |
28-Apr-2025 | 180 | 182.71 | 177.87 | 180.21 | 1,364 | 60,48,418.86 | 22,156 |
29-Apr-2025 | 181.6 | 183 | 179.01 | 180.16 | 1,484 | 38,80,679.96 | 11,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
