Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 508 | 518.25 | 502.15 | 506.15 | 6,264 | 6,59,40,151.25 | 53,728 |
03-Sep-2026 | 506.15 | 529 | 504.7 | 512.8 | 9,149 | 11,31,05,443.05 | 68,608 |
04-Sep-2026 | 524.5 | 524.5 | 507.15 | 514.9 | 5,813 | 6,52,60,984.15 | 47,703 |
07-Sep-2026 | 524 | 542.8 | 501 | 503.95 | 15,648 | 20,44,91,160.85 | 1,29,285 |
08-Sep-2026 | 503.3 | 515.45 | 503.1 | 511.05 | 4,261 | 4,85,26,673.35 | 36,459 |
09-Sep-2026 | 514.4 | 522 | 510 | 510.95 | 4,828 | 4,79,58,573.85 | 33,052 |
10-Sep-2026 | 511 | 517.5 | 476.2 | 483.45 | 13,035 | 11,63,09,157.95 | 99,947 |
11-Sep-2026 | 481 | 492.45 | 465.25 | 484.55 | 7,024 | 6,01,32,834 | 39,277 |
15-Sep-2026 | 482 | 485.35 | 457.2 | 460.8 | 5,244 | 4,82,99,549.25 | 45,264 |
16-Sep-2026 | 461.9 | 477.95 | 442.55 | 470.3 | 7,027 | 5,16,22,330.8 | 42,491 |
17-Sep-2026 | 472 | 479 | 464.3 | 466.75 | 3,268 | 2,30,69,898.25 | 17,706 |
18-Sep-2026 | 466.75 | 481.65 | 466.75 | 472.6 | 2,386 | 1,91,25,778.6 | 19,585 |
21-Sep-2026 | 470.2 | 475.5 | 458.35 | 463.85 | 2,672 | 1,97,22,590.4 | 20,003 |
22-Sep-2026 | 467 | 473.95 | 461 | 463.55 | 2,380 | 1,49,22,596.25 | 16,820 |
23-Sep-2026 | 463 | 471.9 | 460 | 462.55 | 2,284 | 1,87,14,457.05 | 21,199 |
24-Sep-2026 | 457 | 466.5 | 447.5 | 452.45 | 3,258 | 2,43,80,699.25 | 28,107 |
25-Sep-2026 | 455.8 | 463 | 447 | 449.95 | 2,027 | 1,68,00,021.15 | 19,347 |
28-Sep-2026 | 441.05 | 508.7 | 435 | 477.55 | 1,71,085 | 4,01,84,38,593.85 | 3,86,868 |
29-Sep-2026 | 487.8 | 497.5 | 465.55 | 489.5 | 28,514 | 49,83,22,104.75 | 1,59,518 |
30-Sep-2026 | 489 | 495 | 470 | 481.45 | 7,386 | 8,11,01,608.05 | 46,697 |
01-Oct-2026 | 481.45 | 481.5 | 458.8 | 469.5 | 3,886 | 4,22,55,299.65 | 26,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
