Indo Borax & Ch.

Indo Borax & Chemicals Ltd Historical Data

NSEBSE

₹214.27

(2.07%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	187.38	199.65	183.18	196.48	3,439	3,30,08,554.34	1,07,207
03-Jun-2025	199.9	208.8	197	203.84	7,912	7,91,51,297.54	1,84,779
04-Jun-2025	203.1	203.1	197	198.08	2,011	1,20,42,207.86	40,294
05-Jun-2025	198.08	200.5	193.69	195.56	1,545	87,41,601.47	28,195
06-Jun-2025	198	205.94	194.02	196.23	3,913	2,17,48,747.55	43,141
09-Jun-2025	193.5	209.9	193.26	203.42	6,067	5,34,60,074.27	96,086
10-Jun-2025	203.9	208.74	200.25	202.71	2,140	1,96,35,688.38	50,726
11-Jun-2025	204.75	208.3	202.44	203.77	1,356	96,79,353.74	28,197
12-Jun-2025	204.78	204.78	198.66	200.05	962	73,59,743.35	24,966
13-Jun-2025	197	205.95	192.61	204.56	2,201	1,85,80,814.23	51,100
16-Jun-2025	207.15	208.9	196	196.75	3,402	4,53,85,749.11	1,38,160
17-Jun-2025	198	199	190.15	192.11	1,660	1,28,96,966.72	40,904
18-Jun-2025	192.5	195.5	189.9	192.98	879	51,15,923.11	14,571
19-Jun-2025	192.01	198.11	190.61	195.9	1,845	1,50,95,656.62	41,915
20-Jun-2025	191.2	203.7	191.2	200.54	1,707	1,07,48,580.51	30,494
23-Jun-2025	203	203.98	197.1	201.16	2,268	1,20,85,839.87	33,423
24-Jun-2025	201.16	203.88	198.51	199.99	1,267	57,21,151.46	14,879
25-Jun-2025	202.49	214.57	200.88	208.51	9,489	9,81,67,415.97	1,90,605
26-Jun-2025	210.7	214	207.23	210.69	3,864	3,72,34,705.9	91,598
27-Jun-2025	211.5	211.99	204.02	209.93	2,617	2,47,64,872.9	73,494
30-Jun-2025	209.4	216.8	209.1	214.27	3,462	3,39,14,080.68	69,581

Indo Borax & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice