Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 252.01 | 256.02 | 251.99 | 255.2 | 657 | 1,86,72,604.14 | 51,531 |
15-Apr-2026 | 255 | 265 | 255 | 255.26 | 912 | 2,85,09,261.67 | 73,040 |
16-Apr-2026 | 255.26 | 256.99 | 254 | 254.94 | 522 | 1,83,50,185.37 | 60,891 |
17-Apr-2026 | 255.01 | 255.94 | 254 | 254.25 | 696 | 3,03,62,931.14 | 1,06,424 |
20-Apr-2026 | 253.36 | 256.59 | 253 | 254.32 | 417 | 1,12,17,457.18 | 30,367 |
21-Apr-2026 | 256.3 | 256.3 | 253.5 | 254.46 | 450 | 92,61,538.81 | 25,781 |
22-Apr-2026 | 254.45 | 255.15 | 254.01 | 254.5 | 341 | 56,68,979.2 | 18,129 |
23-Apr-2026 | 254.5 | 255.29 | 253.1 | 253.47 | 304 | 1,47,93,320.01 | 50,515 |
24-Apr-2026 | 252.52 | 252.52 | 242 | 244.73 | 985 | 1,13,51,749.96 | 25,804 |
27-Apr-2026 | 247.9 | 251 | 240.31 | 246.09 | 914 | 73,11,017.3 | 12,842 |
28-Apr-2026 | 246.09 | 248.98 | 244.81 | 246.73 | 518 | 40,37,608.57 | 8,843 |
29-Apr-2026 | 248.55 | 294 | 242.5 | 281.1 | 10,397 | 21,08,60,357.46 | 1,81,823 |
30-Apr-2026 | 280 | 282.87 | 268.5 | 277.61 | 3,510 | 4,45,67,432.78 | 51,034 |
04-May-2026 | 275 | 281.9 | 267.3 | 270 | 1,855 | 1,69,64,274.75 | 26,634 |
05-May-2026 | 272.9 | 281.15 | 269 | 273.85 | 2,039 | 2,69,64,640 | 48,614 |
06-May-2026 | 274.5 | 275.65 | 269.75 | 273.5 | 995 | 75,98,559.65 | 16,988 |
07-May-2026 | 273 | 273 | 263 | 268.75 | 1,664 | 1,89,62,141.4 | 38,602 |
08-May-2026 | 270 | 278.1 | 267.6 | 271.2 | 1,098 | 1,11,65,756.8 | 27,049 |
11-May-2026 | 272.65 | 272.7 | 265.95 | 266.5 | 582 | 57,81,446 | 14,100 |
12-May-2026 | 266.5 | 293 | 262.4 | 281.8 | 5,955 | 7,65,11,989.95 | 1,09,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
