Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 481.45 | 492 | 479.6 | 489.1 | 3,414 | 3,02,93,238.85 | 25,431 |
13-Oct-2026 | 492 | 496.65 | 465.1 | 479.15 | 3,862 | 3,23,89,313.85 | 25,971 |
14-Oct-2026 | 478 | 504.15 | 478 | 481.25 | 6,259 | 8,17,51,740.05 | 44,985 |
15-Oct-2026 | 478.5 | 487.65 | 472.15 | 476.9 | 2,626 | 1,92,09,976.2 | 15,164 |
16-Oct-2026 | 478 | 480.95 | 457.1 | 472.4 | 6,818 | 10,03,31,775.65 | 1,36,880 |
19-Oct-2026 | 475 | 477.7 | 458 | 458.2 | 2,468 | 1,93,25,235.05 | 22,135 |
21-Oct-2026 | 462.8 | 464.8 | 409.55 | 422.15 | 11,509 | 11,23,33,949.5 | 1,35,374 |
22-Oct-2026 | 421.1 | 433.2 | 402.3 | 424.8 | 3,686 | 2,03,86,308.05 | 17,302 |
23-Oct-2026 | 420 | 426.2 | 399.8 | 414.35 | 4,339 | 4,52,56,547.55 | 67,551 |
26-Oct-2026 | 416 | 422 | 401.65 | 404.4 | 3,493 | 1,94,80,495.5 | 20,291 |
27-Oct-2026 | 409.8 | 419.4 | 403.7 | 409.1 | 3,238 | 2,14,76,508.3 | 19,284 |
28-Oct-2026 | 409.95 | 414.7 | 401.55 | 406.9 | 1,873 | 1,10,79,854.8 | 12,675 |
29-Oct-2026 | 410 | 412.45 | 400.05 | 407.3 | 2,680 | 4,15,18,446.45 | 81,777 |
30-Oct-2026 | 405 | 405.65 | 385.75 | 388.8 | 3,602 | 2,31,38,363.6 | 30,198 |
02-Nov-2026 | 385.65 | 410.25 | 384.9 | 405.5 | 3,482 | 1,82,19,993 | 18,604 |
03-Nov-2026 | 410.95 | 449 | 405.05 | 433.6 | 14,640 | 10,50,34,054.35 | 48,352 |
04-Nov-2026 | 426 | 443.7 | 412.35 | 434.75 | 5,275 | 2,70,01,146.7 | 17,308 |
05-Nov-2026 | 437 | 447.95 | 432.1 | 436.1 | 3,860 | 2,16,00,045.15 | 18,739 |
06-Nov-2026 | 432.4 | 433.8 | 420 | 425.65 | 2,455 | 1,41,34,037.9 | 13,066 |
08-Nov-2026 | 386 | 399.35 | 372.25 | 390.55 | 3,370 | 4,36,10,187.4 | 55,054 |
09-Nov-2026 | 389 | 389 | 374 | 375.7 | 4,803 | 4,03,44,518 | 44,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
