Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 424.9 | 427.45 | 390 | 396.7 | 10,934 | 12,74,00,309.05 | 1,27,500 |
23-Jul-2026 | 390 | 393 | 362 | 373.5 | 15,666 | 16,80,37,855.2 | 1,45,812 |
24-Jul-2026 | 365 | 439.8 | 361.05 | 416.1 | 2,27,171 | 4,34,69,41,745.7 | 2,46,041 |
27-Jul-2026 | 423.95 | 426 | 392 | 406.6 | 12,104 | 17,14,50,311.25 | 78,173 |
28-Jul-2026 | 398.8 | 401 | 383.2 | 395.55 | 7,507 | 8,60,46,092 | 50,027 |
29-Jul-2026 | 396 | 398.9 | 380.9 | 384.6 | 4,789 | 5,28,07,266.1 | 50,261 |
30-Jul-2026 | 386.1 | 393.3 | 379.2 | 383.3 | 3,688 | 3,05,75,627.1 | 21,870 |
31-Jul-2026 | 387.15 | 387.4 | 372 | 374.9 | 3,626 | 2,79,06,730.2 | 29,097 |
03-Aug-2026 | 378.15 | 422.35 | 373 | 418.7 | 27,670 | 36,59,70,097.5 | 1,41,308 |
04-Aug-2026 | 416 | 416 | 403.2 | 404.6 | 5,236 | 5,32,92,536.05 | 51,564 |
05-Aug-2026 | 405.05 | 418 | 399.5 | 412.25 | 5,353 | 4,98,66,227.15 | 44,705 |
06-Aug-2026 | 413 | 414.2 | 405.7 | 410.25 | 3,619 | 3,75,77,991.05 | 42,422 |
07-Aug-2026 | 410.25 | 414.35 | 391.55 | 400.4 | 4,064 | 5,30,94,151.4 | 69,495 |
10-Aug-2026 | 402.8 | 454.8 | 398.2 | 429.5 | 50,869 | 83,25,30,619.45 | 2,31,134 |
11-Aug-2026 | 430 | 437.15 | 413.25 | 433.4 | 9,871 | 11,03,46,710.9 | 69,768 |
12-Aug-2026 | 435 | 464.2 | 430.1 | 449.05 | 17,394 | 22,69,25,628.55 | 1,75,980 |
13-Aug-2026 | 452.65 | 454.65 | 432.9 | 438.3 | 3,967 | 5,79,50,978.5 | 38,268 |
14-Aug-2026 | 437.95 | 441.3 | 418.2 | 425.35 | 4,329 | 5,53,16,436.55 | 42,096 |
17-Aug-2026 | 425.35 | 428.55 | 416.05 | 420.25 | 2,957 | 2,79,36,056.9 | 27,436 |
18-Aug-2026 | 421.9 | 436.45 | 417 | 433.15 | 6,458 | 6,29,63,710.05 | 52,999 |
19-Aug-2026 | 437.1 | 440.95 | 422.25 | 433.85 | 4,450 | 4,30,14,378.2 | 33,866 |
20-Aug-2026 | 439 | 509.9 | 431 | 498.15 | 1,27,698 | 2,96,41,19,426.7 | 6,31,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
