Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 361.95 | 374.25 | 357.25 | 361.35 | 3,991 | 3,61,52,693.65 | 42,649 |
11-Jun-2026 | 360 | 364.95 | 355.15 | 358.95 | 1,141 | 1,02,37,501.7 | 17,151 |
12-Jun-2026 | 358.4 | 376.9 | 358.35 | 373.45 | 3,149 | 4,50,29,608.25 | 72,496 |
15-Jun-2026 | 384 | 384.25 | 368.05 | 372.95 | 3,666 | 4,03,96,064.3 | 63,964 |
16-Jun-2026 | 373 | 385.9 | 358 | 367.3 | 2,548 | 2,32,38,155.2 | 31,588 |
17-Jun-2026 | 369.2 | 371.8 | 361.5 | 363.1 | 1,898 | 1,38,69,515.35 | 22,759 |
18-Jun-2026 | 360 | 365.2 | 355.2 | 359.9 | 1,932 | 1,81,43,143.25 | 28,946 |
19-Jun-2026 | 356.45 | 369.7 | 356.45 | 364.1 | 1,288 | 97,45,935.6 | 13,298 |
22-Jun-2026 | 360.2 | 374.1 | 354.3 | 361.25 | 2,598 | 1,73,41,917.95 | 26,193 |
23-Jun-2026 | 363.5 | 423.1 | 361.15 | 383.15 | 92,164 | 1,68,04,01,086.85 | 2,63,438 |
24-Jun-2026 | 378 | 392.35 | 378 | 386.25 | 8,195 | 10,55,88,470.6 | 63,598 |
25-Jun-2026 | 387 | 394.9 | 377.55 | 380.5 | 3,491 | 3,83,70,095.7 | 39,910 |
29-Jun-2026 | 383.45 | 396.45 | 380.45 | 384.8 | 3,081 | 3,62,92,071.3 | 37,126 |
30-Jun-2026 | 386.65 | 386.9 | 375.55 | 378.9 | 2,239 | 2,06,65,440.25 | 25,901 |
01-Jul-2026 | 376.9 | 385.7 | 373 | 376.5 | 1,933 | 1,66,59,432.6 | 22,998 |
02-Jul-2026 | 375.15 | 400 | 371.5 | 391.6 | 2,218 | 2,92,68,755.35 | 47,763 |
03-Jul-2026 | 400 | 400.95 | 384 | 392.25 | 2,846 | 4,05,35,481.65 | 50,992 |
06-Jul-2026 | 396.95 | 413.7 | 396.1 | 403.1 | 8,381 | 12,93,52,088.6 | 1,54,723 |
07-Jul-2026 | 403.4 | 413.9 | 398.3 | 409.75 | 7,018 | 7,43,62,004 | 91,514 |
08-Jul-2026 | 413.5 | 430 | 412.5 | 415.45 | 11,024 | 12,85,44,320.65 | 1,60,242 |
09-Jul-2026 | 417.25 | 464.45 | 417.25 | 433.65 | 32,935 | 48,64,22,171.05 | 2,17,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
