Indo Borax & Ch.

Indo Borax & Chemicals Ltd Historical Data

NSEBSE

₹243.65

(-0.06%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	274.99	274.99	257	258.91	2,686	2,45,92,014.58	59,870
23-Dec-2025	260.98	269.98	256.36	266.83	2,148	1,79,91,284.15	45,190
24-Dec-2025	269	275.5	264.35	270.68	2,481	2,73,45,832.1	73,300
26-Dec-2025	272.04	274	262.1	264.59	1,753	1,21,64,542.97	26,248
29-Dec-2025	264.59	268.15	257.2	259.7	949	72,37,637.98	16,527
30-Dec-2025	259.6	271	257.66	268.78	1,651	1,52,66,554.47	37,867
31-Dec-2025	266.05	297.9	266	283.21	12,932	15,21,22,259.93	1,78,585
01-Jan-2026	286	286.9	270.1	271.2	3,069	2,72,21,319.35	48,809
02-Jan-2026	272.2	274.1	266.05	268.2	3,025	2,00,06,226.2	41,715
05-Jan-2026	273	273.55	265.5	267.95	1,171	84,98,327	18,741
06-Jan-2026	267.95	272.7	263.9	264.4	924	63,04,525.4	15,859
07-Jan-2026	264.05	268.2	264.05	266.45	870	53,96,748.15	11,438
08-Jan-2026	266	267	260	260.7	871	3,48,73,567.55	1,27,306
09-Jan-2026	260.2	261.55	255.1	255.7	1,452	84,07,360	17,935
12-Jan-2026	254.95	258.45	250	254.9	1,514	1,47,43,612.75	27,674
13-Jan-2026	255.1	264	255.05	263.6	1,151	80,98,627.7	14,942
14-Jan-2026	267.55	267.55	252.1	256.9	1,595	98,21,832.9	21,642
16-Jan-2026	256.9	257.2	239	245.2	3,351	4,45,70,124.15	66,296
19-Jan-2026	241.15	248	238	244.9	1,240	2,88,25,026.8	76,983
20-Jan-2026	243.15	247.9	243.15	243.8	737	2,68,84,074.45	94,300
21-Jan-2026	241.95	247.45	241.95	243.65	669	2,58,35,037.3	75,983

Indo Borax & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice