Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 467 | 473.95 | 461 | 463.55 | 2,380 | 1,49,22,596.25 | 16,820 |
23-Sep-2026 | 463 | 471.9 | 460 | 462.55 | 2,284 | 1,87,14,457.05 | 21,199 |
24-Sep-2026 | 457 | 466.5 | 447.5 | 452.45 | 3,258 | 2,43,80,699.25 | 28,107 |
25-Sep-2026 | 455.8 | 463 | 447 | 449.95 | 2,027 | 1,68,00,021.15 | 19,347 |
28-Sep-2026 | 441.05 | 508.7 | 435 | 477.55 | 1,71,085 | 4,01,84,38,593.85 | 3,86,868 |
29-Sep-2026 | 487.8 | 497.5 | 465.55 | 489.5 | 28,514 | 49,83,22,104.75 | 1,59,518 |
30-Sep-2026 | 489 | 495 | 470 | 481.45 | 7,386 | 8,11,01,608.05 | 46,697 |
01-Oct-2026 | 481.45 | 481.5 | 458.8 | 469.5 | 3,886 | 4,22,55,299.65 | 26,307 |
05-Oct-2026 | 476.55 | 478.8 | 457.4 | 460.65 | 3,219 | 3,87,52,268.3 | 41,048 |
06-Oct-2026 | 465.7 | 497.6 | 459 | 491.75 | 8,687 | 9,48,92,599.8 | 58,039 |
07-Oct-2026 | 491.75 | 491.75 | 476.05 | 480.9 | 1,900 | 2,57,73,962.65 | 24,122 |
08-Oct-2026 | 480.9 | 507.95 | 471.55 | 482.2 | 10,883 | 14,50,97,839.8 | 70,153 |
09-Oct-2026 | 482.2 | 484.6 | 472 | 476.2 | 2,551 | 2,02,75,791.35 | 18,128 |
12-Oct-2026 | 481.45 | 492 | 479.6 | 489.1 | 3,414 | 3,02,93,238.85 | 25,431 |
13-Oct-2026 | 492 | 496.65 | 465.1 | 479.15 | 3,862 | 3,23,89,313.85 | 25,971 |
14-Oct-2026 | 478 | 504.15 | 478 | 481.25 | 6,259 | 8,17,51,740.05 | 44,985 |
15-Oct-2026 | 478.5 | 487.65 | 472.15 | 476.9 | 2,626 | 1,92,09,976.2 | 15,164 |
16-Oct-2026 | 478 | 480.95 | 457.1 | 472.4 | 6,818 | 10,03,31,775.65 | 1,36,880 |
19-Oct-2026 | 475 | 477.7 | 458 | 458.2 | 2,468 | 1,93,25,235.05 | 22,135 |
21-Oct-2026 | 462.8 | 464.8 | 409.55 | 422.15 | 11,509 | 11,23,33,949.5 | 1,35,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
