Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 243.3 | 245.22 | 243.14 | 244.12 | 386 | 70,93,982.86 | 23,976 |
05-Mar-2026 | 246.8 | 246.8 | 243.51 | 244.25 | 300 | 32,15,921.21 | 9,003 |
06-Mar-2026 | 244.11 | 249.68 | 244 | 245.9 | 687 | 68,03,656.51 | 18,862 |
09-Mar-2026 | 244.05 | 244.78 | 241 | 243.51 | 841 | 2,28,18,192.86 | 76,839 |
10-Mar-2026 | 243.51 | 247.99 | 243.5 | 245.82 | 400 | 40,57,497.34 | 12,706 |
11-Mar-2026 | 247.5 | 248.73 | 245.1 | 245.65 | 287 | 26,08,163.02 | 6,901 |
12-Mar-2026 | 245.03 | 245.94 | 244 | 244.29 | 274 | 29,94,689.32 | 9,401 |
13-Mar-2026 | 243.51 | 246 | 243.5 | 244.09 | 430 | 37,52,637.77 | 10,734 |
16-Mar-2026 | 247.49 | 247.49 | 241.81 | 243.37 | 609 | 3,30,94,445.84 | 1,18,367 |
17-Mar-2026 | 245.6 | 245.6 | 244 | 244.01 | 295 | 44,24,221.95 | 12,591 |
18-Mar-2026 | 244.28 | 249.8 | 244.28 | 247.43 | 415 | 50,82,008.52 | 14,067 |
19-Mar-2026 | 244.05 | 248 | 244 | 245 | 361 | 55,65,671.69 | 16,014 |
20-Mar-2026 | 246 | 246 | 243.82 | 244.16 | 324 | 2,10,92,755.93 | 82,230 |
23-Mar-2026 | 244.16 | 245 | 242.97 | 244.12 | 404 | 1,32,91,719.98 | 48,739 |
24-Mar-2026 | 245.5 | 246.47 | 244.25 | 244.57 | 342 | 49,71,142.32 | 14,521 |
25-Mar-2026 | 243.2 | 247.39 | 243.2 | 245.1 | 377 | 75,63,357.15 | 23,214 |
27-Mar-2026 | 242.68 | 245.39 | 242.68 | 243.98 | 424 | 1,31,70,115.12 | 40,542 |
30-Mar-2026 | 241.5 | 244.31 | 241.5 | 243.11 | 315 | 69,95,278.09 | 23,156 |
01-Apr-2026 | 246.99 | 249.9 | 243.7 | 244.04 | 511 | 1,69,76,098.2 | 54,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
