Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 244.16 | 245 | 242.97 | 244.12 | 404 | 1,32,91,719.98 | 48,739 |
24-Mar-2026 | 245.5 | 246.47 | 244.25 | 244.57 | 342 | 49,71,142.32 | 14,521 |
25-Mar-2026 | 243.2 | 247.39 | 243.2 | 245.1 | 377 | 75,63,357.15 | 23,214 |
27-Mar-2026 | 242.68 | 245.39 | 242.68 | 243.98 | 424 | 1,31,70,115.12 | 40,542 |
30-Mar-2026 | 241.5 | 244.31 | 241.5 | 243.11 | 315 | 69,95,278.09 | 23,156 |
01-Apr-2026 | 246.99 | 249.9 | 243.7 | 244.04 | 511 | 1,69,76,098.2 | 54,252 |
02-Apr-2026 | 244.38 | 249.8 | 243.35 | 246.19 | 758 | 2,14,17,148.81 | 58,095 |
06-Apr-2026 | 246.19 | 254 | 245.02 | 253.68 | 817 | 3,47,08,429.21 | 1,14,790 |
07-Apr-2026 | 253.94 | 255.44 | 252.9 | 254.03 | 1,002 | 6,56,23,362 | 2,24,335 |
08-Apr-2026 | 256 | 259 | 253.52 | 254.05 | 882 | 5,70,92,624.18 | 1,54,459 |
09-Apr-2026 | 251 | 254.85 | 251 | 254.3 | 423 | 68,39,602.51 | 18,912 |
10-Apr-2026 | 254.3 | 256 | 254.3 | 254.84 | 334 | 98,65,148.97 | 30,943 |
13-Apr-2026 | 252.01 | 256.02 | 251.99 | 255.2 | 657 | 1,86,72,604.14 | 51,531 |
15-Apr-2026 | 255 | 265 | 255 | 255.26 | 912 | 2,85,09,261.67 | 73,040 |
16-Apr-2026 | 255.26 | 256.99 | 254 | 254.94 | 522 | 1,83,50,185.37 | 60,891 |
17-Apr-2026 | 255.01 | 255.94 | 254 | 254.25 | 696 | 3,03,62,931.14 | 1,06,424 |
20-Apr-2026 | 253.36 | 256.59 | 253 | 254.32 | 417 | 1,12,17,457.18 | 30,367 |
21-Apr-2026 | 256.3 | 256.3 | 253.5 | 254.46 | 450 | 92,61,538.81 | 25,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
