Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 234.8 | 239 | 231.32 | 233.67 | 2,994 | 2,75,16,813.32 | 57,161 |
15-Jul-2025 | 233.3 | 242.01 | 232.75 | 236 | 5,441 | 7,24,66,799.28 | 1,36,670 |
16-Jul-2025 | 238.35 | 240 | 232.99 | 237.17 | 3,212 | 3,02,84,612.4 | 65,923 |
17-Jul-2025 | 237 | 245 | 233.25 | 242.82 | 3,938 | 5,13,42,547.44 | 1,18,091 |
18-Jul-2025 | 242.82 | 248.75 | 241.58 | 246.57 | 4,267 | 6,64,03,539.05 | 1,52,727 |
21-Jul-2025 | 245.6 | 249.3 | 237 | 238.86 | 2,678 | 2,79,37,542.87 | 58,203 |
22-Jul-2025 | 238 | 241.67 | 234.42 | 238.25 | 2,854 | 2,63,54,074.81 | 55,810 |
23-Jul-2025 | 237 | 248 | 236.52 | 244.52 | 2,880 | 3,95,18,721.44 | 89,411 |
24-Jul-2025 | 244.52 | 293.42 | 243.6 | 291.66 | 47,870 | 1,31,51,24,681.07 | 11,97,461 |
25-Jul-2025 | 291.66 | 299 | 281.37 | 290.45 | 31,960 | 57,60,61,119.81 | 4,26,085 |
28-Jul-2025 | 282 | 301.85 | 273.1 | 280.27 | 7,607 | 12,00,51,049.5 | 1,58,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.