Indo Borax & Ch.

Indo Borax & Chemicals Ltd Historical Data

NSEBSE

₹255.73

(1.26%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	259.9	283	242.65	260.45	5,085	5,93,24,688	83,308
12-Nov-2025	265	269.55	260.5	263.95	1,811	2,78,63,499.2	75,284
13-Nov-2025	260	266	256	260.2	1,367	2,08,61,390.2	59,005
14-Nov-2025	264.1	265.25	258.15	261.9	670	73,09,329.95	20,475
17-Nov-2025	259.35	265.75	255	258.5	915	99,20,100.6	25,873
18-Nov-2025	258.5	259.55	251.1	252.6	739	55,79,483.05	15,360
19-Nov-2025	252.6	253.45	245.1	247.1	701	78,64,850.2	21,710
20-Nov-2025	245	250.15	244.15	246.15	647	55,46,041.85	14,676
21-Nov-2025	247.75	249.5	237.95	242.9	1,010	74,62,621.15	18,859
24-Nov-2025	244.15	248.05	235.5	239.2	1,000	1,08,17,298.1	33,504
25-Nov-2025	237.3	247.6	237.3	245.55	521	41,71,042.9	11,491
26-Nov-2025	249.7	249.7	241.6	243.5	608	31,77,629.2	8,466
27-Nov-2025	246.3	247.9	241	243.9	635	68,35,551	16,249
28-Nov-2025	245.1	245.1	239.1	241.05	441	30,09,012.85	8,256
01-Dec-2025	236.75	247.99	236.75	245.58	956	83,08,067.8	22,688
02-Dec-2025	241	247.89	235.5	239.25	1,018	59,02,241.13	13,493
03-Dec-2025	238.9	242.08	235	238.59	665	41,73,578.32	14,465
04-Dec-2025	237	238.77	230.45	237.53	820	53,33,941.7	15,952
05-Dec-2025	241.1	257.13	238.13	251.69	1,696	1,26,42,895.1	33,466
08-Dec-2025	251.69	252.55	240	247.85	1,144	88,88,421.78	28,327
09-Dec-2025	241.1	265.5	241	260.73	3,726	6,36,79,245	1,95,618
10-Dec-2025	262.9	262.9	250.89	252.54	1,265	76,04,602.27	17,929
11-Dec-2025	250.56	259.9	250.05	255.73	987	60,37,386.24	14,007

Indo Borax & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice