Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 376.9 | 385.7 | 373 | 376.5 | 1,933 | 1,66,59,432.6 | 22,998 |
02-Jul-2026 | 375.15 | 400 | 371.5 | 391.6 | 2,218 | 2,92,68,755.35 | 47,763 |
03-Jul-2026 | 400 | 400.95 | 384 | 392.25 | 2,846 | 4,05,35,481.65 | 50,992 |
06-Jul-2026 | 396.95 | 413.7 | 396.1 | 403.1 | 8,381 | 12,93,52,088.6 | 1,54,723 |
07-Jul-2026 | 403.4 | 413.9 | 398.3 | 409.75 | 7,018 | 7,43,62,004 | 91,514 |
08-Jul-2026 | 413.5 | 430 | 412.5 | 415.45 | 11,024 | 12,85,44,320.65 | 1,60,242 |
09-Jul-2026 | 417.25 | 464.45 | 417.25 | 433.65 | 32,935 | 48,64,22,171.05 | 2,17,733 |
10-Jul-2026 | 442.75 | 456.5 | 441.6 | 453.8 | 10,816 | 13,51,39,559.7 | 1,21,880 |
13-Jul-2026 | 459.8 | 475.4 | 455 | 472.65 | 12,508 | 18,51,70,457.05 | 1,77,079 |
14-Jul-2026 | 479 | 494 | 478 | 486.7 | 12,829 | 22,00,94,186.9 | 2,04,270 |
15-Jul-2026 | 491.05 | 499 | 445 | 450.65 | 24,308 | 30,66,11,912.1 | 2,69,608 |
16-Jul-2026 | 460 | 468.6 | 430.1 | 447.5 | 19,903 | 25,49,88,694.9 | 1,90,444 |
17-Jul-2026 | 450 | 470 | 442.3 | 465.7 | 16,150 | 22,32,02,849.1 | 2,30,789 |
20-Jul-2026 | 465 | 484.8 | 462 | 481.05 | 21,692 | 44,56,24,647.8 | 4,17,825 |
21-Jul-2026 | 440.95 | 440.95 | 414 | 430.1 | 17,483 | 24,56,13,692.3 | 1,48,263 |
22-Jul-2026 | 424.9 | 427.45 | 390 | 396.7 | 10,934 | 12,74,00,309.05 | 1,27,500 |
23-Jul-2026 | 390 | 393 | 362 | 373.5 | 15,666 | 16,80,37,855.2 | 1,45,812 |
24-Jul-2026 | 365 | 439.8 | 361.05 | 416.1 | 2,27,171 | 4,34,69,41,745.7 | 2,46,041 |
27-Jul-2026 | 423.95 | 426 | 392 | 406.6 | 12,104 | 17,14,50,311.25 | 78,173 |
28-Jul-2026 | 398.8 | 401 | 383.2 | 395.55 | 7,507 | 8,60,46,092 | 50,027 |
29-Jul-2026 | 396 | 398.9 | 380.9 | 384.6 | 4,789 | 5,28,07,266.1 | 50,261 |
30-Jul-2026 | 386.1 | 393.3 | 379.2 | 383.3 | 3,688 | 3,05,75,627.1 | 21,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
