Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 435 | 464.2 | 430.1 | 449.05 | 17,394 | 22,69,25,628.55 | 1,75,980 |
13-Aug-2026 | 452.65 | 454.65 | 432.9 | 438.3 | 3,967 | 5,79,50,978.5 | 38,268 |
14-Aug-2026 | 437.95 | 441.3 | 418.2 | 425.35 | 4,329 | 5,53,16,436.55 | 42,096 |
17-Aug-2026 | 425.35 | 428.55 | 416.05 | 420.25 | 2,957 | 2,79,36,056.9 | 27,436 |
18-Aug-2026 | 421.9 | 436.45 | 417 | 433.15 | 6,458 | 6,29,63,710.05 | 52,999 |
19-Aug-2026 | 437.1 | 440.95 | 422.25 | 433.85 | 4,450 | 4,30,14,378.2 | 33,866 |
20-Aug-2026 | 439 | 509.9 | 431 | 498.15 | 1,27,698 | 2,96,41,19,426.7 | 6,31,525 |
21-Aug-2026 | 494.05 | 524.6 | 481.65 | 511.85 | 53,731 | 1,03,38,89,524.65 | 3,26,150 |
24-Aug-2026 | 515 | 518.85 | 499 | 502.35 | 9,272 | 13,75,65,985.65 | 1,00,406 |
25-Aug-2026 | 504 | 504.6 | 481.65 | 487.4 | 8,534 | 11,01,44,980.05 | 87,601 |
26-Aug-2026 | 487.4 | 524.5 | 487.35 | 505.7 | 20,209 | 30,28,55,038.2 | 1,39,926 |
27-Aug-2026 | 505.7 | 516.95 | 498.1 | 503 | 7,188 | 7,18,97,871 | 46,788 |
28-Aug-2026 | 512 | 512 | 490 | 495.1 | 4,776 | 5,33,11,766.55 | 47,912 |
31-Aug-2026 | 499.95 | 518 | 487.05 | 508.45 | 11,147 | 13,38,44,552.9 | 1,15,141 |
01-Sep-2026 | 508.5 | 538.4 | 499.05 | 516.05 | 25,571 | 32,59,42,773.8 | 1,56,252 |
02-Sep-2026 | 508 | 518.25 | 502.15 | 506.15 | 6,264 | 6,59,40,151.25 | 53,728 |
03-Sep-2026 | 506.15 | 529 | 504.7 | 512.8 | 9,149 | 11,31,05,443.05 | 68,608 |
04-Sep-2026 | 524.5 | 524.5 | 507.15 | 514.9 | 5,813 | 6,52,60,984.15 | 47,703 |
07-Sep-2026 | 524 | 542.8 | 501 | 503.95 | 15,648 | 20,44,91,160.85 | 1,29,285 |
08-Sep-2026 | 503.3 | 515.45 | 503.1 | 511.05 | 4,261 | 4,85,26,673.35 | 36,459 |
09-Sep-2026 | 514.4 | 522 | 510 | 510.95 | 4,828 | 4,79,58,573.85 | 33,052 |
10-Sep-2026 | 511 | 517.5 | 476.2 | 483.45 | 13,035 | 11,63,09,157.95 | 99,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
