Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 274 | 274 | 250.3 | 258.95 | 1,895 | 3,42,85,087.75 | 93,109 |
04-Nov-2025 | 261 | 261 | 253.2 | 253.9 | 531 | 84,80,133.35 | 25,945 |
06-Nov-2025 | 255 | 256.75 | 242.35 | 245.05 | 925 | 1,92,15,691.5 | 52,964 |
07-Nov-2025 | 242.45 | 254.95 | 239.2 | 254 | 848 | 1,68,65,207.8 | 46,700 |
10-Nov-2025 | 251 | 256.55 | 246 | 253.5 | 1,010 | 1,09,87,628.4 | 32,752 |
11-Nov-2025 | 259.9 | 283 | 242.65 | 260.45 | 5,085 | 5,93,24,688 | 83,308 |
12-Nov-2025 | 265 | 269.55 | 260.5 | 263.95 | 1,811 | 2,78,63,499.2 | 75,284 |
13-Nov-2025 | 260 | 266 | 256 | 260.2 | 1,367 | 2,08,61,390.2 | 59,005 |
14-Nov-2025 | 264.1 | 265.25 | 258.15 | 261.9 | 670 | 73,09,329.95 | 20,475 |
17-Nov-2025 | 259.35 | 265.75 | 255 | 258.5 | 915 | 99,20,100.6 | 25,873 |
18-Nov-2025 | 258.5 | 259.55 | 251.1 | 252.6 | 739 | 55,79,483.05 | 15,360 |
19-Nov-2025 | 252.6 | 253.45 | 245.1 | 247.1 | 701 | 78,64,850.2 | 21,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.