Indo Borax & Ch.

Indo Borax & Chemicals Ltd Historical Data

NSEBSE

₹238.86

(-3.13%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	203	203.98	197.1	201.16	2,268	1,20,85,839.87	33,423
24-Jun-2025	201.16	203.88	198.51	199.99	1,267	57,21,151.46	14,879
25-Jun-2025	202.49	214.57	200.88	208.51	9,489	9,81,67,415.97	1,90,605
26-Jun-2025	210.7	214	207.23	210.69	3,864	3,72,34,705.9	91,598
27-Jun-2025	211.5	211.99	204.02	209.93	2,617	2,47,64,872.9	73,494
30-Jun-2025	209.4	216.8	209.1	214.27	3,462	3,39,14,080.68	69,581
01-Jul-2025	215	218.4	212.22	216.47	3,874	4,01,94,161.06	88,751
02-Jul-2025	216.95	220.99	212	218.26	3,397	3,70,70,499.22	81,583
03-Jul-2025	217	221.4	214	220.22	3,122	4,21,53,503.51	1,04,918
04-Jul-2025	220.85	224.6	217.5	220.23	2,558	2,62,64,520.53	56,462
07-Jul-2025	216.95	223.45	216.95	220.72	2,346	1,93,90,711.14	41,550
08-Jul-2025	219.4	221.5	213.5	217.4	2,091	2,47,37,164.8	57,172
09-Jul-2025	216.25	232.2	216.25	229.65	7,653	9,95,32,277.16	2,05,781
10-Jul-2025	229	229.04	222.22	225.18	2,925	2,87,57,935.73	60,118
11-Jul-2025	225.18	241	222	234.11	8,053	9,67,12,386.86	1,74,610
14-Jul-2025	234.8	239	231.32	233.67	2,994	2,75,16,813.32	57,161
15-Jul-2025	233.3	242.01	232.75	236	5,441	7,24,66,799.28	1,36,670
16-Jul-2025	238.35	240	232.99	237.17	3,212	3,02,84,612.4	65,923
17-Jul-2025	237	245	233.25	242.82	3,938	5,13,42,547.44	1,18,091
18-Jul-2025	242.82	248.75	241.58	246.57	4,267	6,64,03,539.05	1,52,727

Indo Borax & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice