Indo Borax & Ch.

Indo Borax & Chemicals Ltd Historical Data

NSEBSE

₹202.55

(-0.43%)

Jun 10, 2025|09:49:57 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	191	196	190.1	192.71	2,579	1,33,93,170.03	37,143
13-May-2025	195	196	182	186.52	3,253	2,27,69,647.42	86,988
14-May-2025	185	189.89	183.1	186.45	1,410	77,16,000.4	21,568
15-May-2025	186.9	188.53	186.17	187.18	884	39,12,135.1	13,574
16-May-2025	188.99	188.99	184.2	187.4	1,175	42,76,665.8	13,470
19-May-2025	187.4	192	184.11	186.5	1,337	87,56,522.24	26,134
20-May-2025	186.5	190.79	184.81	186.35	1,527	68,28,074.64	19,583
21-May-2025	186.35	188.89	184.5	187.15	631	32,30,974.19	9,084
22-May-2025	186	188.78	185	185.91	540	32,47,960.83	11,679
23-May-2025	187	187.85	184.71	186.53	1,366	82,81,864.11	28,782
26-May-2025	188.99	188.99	182	182.96	1,311	75,58,960.3	25,264
27-May-2025	183.87	184.8	179.01	181.14	755	50,26,641.32	16,133
28-May-2025	181.45	182.5	178.5	179.53	951	46,19,927.94	17,695
29-May-2025	179.63	181	178.47	180.63	658	29,31,225.49	8,063
30-May-2025	182.5	190.89	179.34	186.91	1,727	1,34,68,681.26	44,769
02-Jun-2025	187.38	199.65	183.18	196.48	3,439	3,30,08,554.34	1,07,207
03-Jun-2025	199.9	208.8	197	203.84	7,912	7,91,51,297.54	1,84,779
04-Jun-2025	203.1	203.1	197	198.08	2,011	1,20,42,207.86	40,294
05-Jun-2025	198.08	200.5	193.69	195.56	1,545	87,41,601.47	28,195
06-Jun-2025	198	205.94	194.02	196.23	3,913	2,17,48,747.55	43,141
09-Jun-2025	193.5	209.9	193.26	203.42	6,067	5,34,60,074.27	96,086

Indo Borax & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice