Indo Borax & Ch.

Indo Borax & Chemicals Ltd Historical Data

NSEBSE

₹247.72

(0.84%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	243.15	247.9	243.15	243.8	737	2,68,84,074.45	94,300
21-Jan-2026	241.95	247.45	241.95	243.65	669	2,58,35,037.3	75,983
22-Jan-2026	246	252.1	244	245.5	637	1,27,45,811.1	21,980
23-Jan-2026	251.6	251.6	242.5	243.8	866	1,49,43,541.55	23,295
27-Jan-2026	243.7	247.05	240.2	244.1	987	2,72,04,581.05	77,201
28-Jan-2026	248.1	252	242.85	243.55	1,204	6,00,61,522.45	2,10,375
29-Jan-2026	243.1	246.8	243.1	244.6	986	4,91,29,725.4	1,62,423
30-Jan-2026	245.85	257.2	243.55	246.65	3,438	3,21,14,485.2	37,067
01-Feb-2026	245.4	248.5	243	243.36	638	1,02,89,706.47	32,099
02-Feb-2026	241.05	245.9	241.05	243.99	666	1,24,98,817.67	21,065
03-Feb-2026	250	254.9	247.02	249.91	1,501	1,62,09,736.17	41,402
04-Feb-2026	254	254	245.11	246.18	1,046	90,52,588.85	21,975
05-Feb-2026	248.7	248.7	244.1	245.34	384	56,94,858.94	18,041
06-Feb-2026	245.34	247.16	243	244.05	552	77,84,860.36	18,125
09-Feb-2026	244.8	245.72	242.59	243.08	1,151	1,64,20,138.04	55,382
10-Feb-2026	243	246.58	243	243.01	662	1,28,53,391.82	33,101
11-Feb-2026	245.99	246	242	244.66	545	67,24,094.71	19,160
12-Feb-2026	241.3	246.4	241.3	243.93	461	48,38,785.82	10,950
13-Feb-2026	243.93	244.49	243	243.18	368	61,23,094.84	17,914
16-Feb-2026	242.1	246.5	242.1	242.97	714	86,89,914.1	21,083
17-Feb-2026	244	252	244	245.37	1,102	1,64,39,906.37	27,806
18-Feb-2026	245.85	250	244.06	245.65	893	1,06,53,587.74	21,113

Indo Borax & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice