Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 322.05 | 339 | 322.05 | 333.65 | 5,344 | 7,31,31,557.85 | 1,03,375 |
26-May-2026 | 337 | 339.35 | 330.4 | 332.75 | 3,746 | 3,70,12,630.55 | 51,248 |
27-May-2026 | 335.45 | 335.45 | 323.2 | 331.05 | 3,167 | 3,09,58,877 | 47,831 |
29-May-2026 | 330.05 | 352.55 | 327.8 | 344.2 | 7,758 | 9,43,09,342.4 | 1,29,404 |
01-Jun-2026 | 344.15 | 353.95 | 337.55 | 343.3 | 3,424 | 3,81,46,030.85 | 58,914 |
02-Jun-2026 | 338 | 356.9 | 336.6 | 345.9 | 5,258 | 6,39,35,258.15 | 83,889 |
03-Jun-2026 | 347.5 | 348.9 | 341.1 | 346.1 | 2,665 | 1,77,80,125.8 | 30,047 |
04-Jun-2026 | 348 | 367.75 | 345 | 358.7 | 5,371 | 6,95,35,806.8 | 1,05,701 |
05-Jun-2026 | 363.95 | 370.75 | 360.2 | 367.4 | 3,518 | 4,16,83,180.3 | 63,514 |
08-Jun-2026 | 365.55 | 383 | 348.15 | 371.45 | 5,369 | 9,74,19,154.35 | 1,48,450 |
09-Jun-2026 | 374 | 377 | 352.85 | 359.1 | 3,709 | 3,69,16,764.15 | 59,431 |
10-Jun-2026 | 361.95 | 374.25 | 357.25 | 361.35 | 3,991 | 3,61,52,693.65 | 42,649 |
11-Jun-2026 | 360 | 364.95 | 355.15 | 358.95 | 1,141 | 1,02,37,501.7 | 17,151 |
12-Jun-2026 | 358.4 | 376.9 | 358.35 | 373.45 | 3,149 | 4,50,29,608.25 | 72,496 |
15-Jun-2026 | 384 | 384.25 | 368.05 | 372.95 | 3,666 | 4,03,96,064.3 | 63,964 |
16-Jun-2026 | 373 | 385.9 | 358 | 367.3 | 2,548 | 2,32,38,155.2 | 31,588 |
17-Jun-2026 | 369.2 | 371.8 | 361.5 | 363.1 | 1,898 | 1,38,69,515.35 | 22,759 |
18-Jun-2026 | 360 | 365.2 | 355.2 | 359.9 | 1,932 | 1,81,43,143.25 | 28,946 |
19-Jun-2026 | 356.45 | 369.7 | 356.45 | 364.1 | 1,288 | 97,45,935.6 | 13,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
