Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 275 | 281.9 | 267.3 | 270 | 1,855 | 1,69,64,274.75 | 26,634 |
05-May-2026 | 272.9 | 281.15 | 269 | 273.85 | 2,039 | 2,69,64,640 | 48,614 |
06-May-2026 | 274.5 | 275.65 | 269.75 | 273.5 | 995 | 75,98,559.65 | 16,988 |
07-May-2026 | 273 | 273 | 263 | 268.75 | 1,664 | 1,89,62,141.4 | 38,602 |
08-May-2026 | 270 | 278.1 | 267.6 | 271.2 | 1,098 | 1,11,65,756.8 | 27,049 |
11-May-2026 | 272.65 | 272.7 | 265.95 | 266.5 | 582 | 57,81,446 | 14,100 |
12-May-2026 | 266.5 | 293 | 262.4 | 281.8 | 5,955 | 7,65,11,989.95 | 1,09,080 |
13-May-2026 | 282.6 | 292 | 278.55 | 287.9 | 2,643 | 5,34,83,520.65 | 69,584 |
14-May-2026 | 286 | 288.6 | 273.65 | 281.6 | 1,676 | 1,76,88,274.45 | 35,253 |
15-May-2026 | 284.35 | 284.45 | 271.3 | 274.45 | 1,390 | 1,33,91,496.2 | 27,114 |
18-May-2026 | 270.05 | 275.5 | 268.7 | 274.2 | 878 | 47,13,027.5 | 9,764 |
19-May-2026 | 276.05 | 280 | 269.1 | 277 | 2,077 | 1,18,91,073.25 | 20,934 |
20-May-2026 | 276.9 | 277.95 | 271.6 | 274.95 | 640 | 70,81,298.2 | 17,096 |
21-May-2026 | 275.2 | 329.9 | 275.2 | 324.35 | 22,587 | 71,00,40,326.65 | 5,28,101 |
22-May-2026 | 331 | 345.5 | 318.05 | 322.65 | 22,966 | 32,47,79,235.8 | 2,98,349 |
25-May-2026 | 322.05 | 339 | 322.05 | 333.65 | 5,344 | 7,31,31,557.85 | 1,03,375 |
26-May-2026 | 337 | 339.35 | 330.4 | 332.75 | 3,746 | 3,70,12,630.55 | 51,248 |
27-May-2026 | 335.45 | 335.45 | 323.2 | 331.05 | 3,167 | 3,09,58,877 | 47,831 |
29-May-2026 | 330.05 | 352.55 | 327.8 | 344.2 | 7,758 | 9,43,09,342.4 | 1,29,404 |
01-Jun-2026 | 344.15 | 353.95 | 337.55 | 343.3 | 3,424 | 3,81,46,030.85 | 58,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
