Indo Borax & Ch.

Indo Borax & Chemicals Ltd Historical Data

NSEBSE

₹283.21

(5.37%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	236.75	247.99	236.75	245.58	956	83,08,067.8	22,688
02-Dec-2025	241	247.89	235.5	239.25	1,018	59,02,241.13	13,493
03-Dec-2025	238.9	242.08	235	238.59	665	41,73,578.32	14,465
04-Dec-2025	237	238.77	230.45	237.53	820	53,33,941.7	15,952
05-Dec-2025	241.1	257.13	238.13	251.69	1,696	1,26,42,895.1	33,466
08-Dec-2025	251.69	252.55	240	247.85	1,144	88,88,421.78	28,327
09-Dec-2025	241.1	265.5	241	260.73	3,726	6,36,79,245	1,95,618
10-Dec-2025	262.9	262.9	250.89	252.54	1,265	76,04,602.27	17,929
11-Dec-2025	250.56	259.9	250.05	255.73	987	60,37,386.24	14,007
12-Dec-2025	255.73	277.9	254.49	274.67	3,659	4,87,14,602.38	1,20,242
15-Dec-2025	276.4	288.99	267.4	284.31	6,546	7,57,11,613.97	1,60,323
16-Dec-2025	280.1	282.9	267.6	271.19	2,957	2,95,17,546.55	67,761
17-Dec-2025	271.19	279	268	269.06	1,641	1,70,74,047.23	42,302
18-Dec-2025	271.21	271.21	264.8	266.93	1,222	1,06,34,188.86	24,128
19-Dec-2025	267.15	272.95	264.99	270.97	1,872	98,79,794.62	21,621
22-Dec-2025	274.99	274.99	257	258.91	2,686	2,45,92,014.58	59,870
23-Dec-2025	260.98	269.98	256.36	266.83	2,148	1,79,91,284.15	45,190
24-Dec-2025	269	275.5	264.35	270.68	2,481	2,73,45,832.1	73,300
26-Dec-2025	272.04	274	262.1	264.59	1,753	1,21,64,542.97	26,248
29-Dec-2025	264.59	268.15	257.2	259.7	949	72,37,637.98	16,527
30-Dec-2025	259.6	271	257.66	268.78	1,651	1,52,66,554.47	37,867
31-Dec-2025	266.05	297.9	266	283.21	12,932	15,21,22,259.93	1,78,585

Indo Borax & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice