iifl-logo

Indowind Energy Ltd Historical Data

18.32
(-1.19%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indowind Energy Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

20.2

20.5819.7820.161,31834,58,049.6582,851

27-Jun-2025

20.16

20.542020.031,31631,05,645.4983,811

30-Jun-2025

20.25

20.6520.1320.231,49540,35,802.3492,230

01-Jul-2025

20.54

20.620.1420.291,58837,18,579.994,503

02-Jul-2025

20.1

20.452020.1192124,75,005.7570,891

03-Jul-2025

20.39

20.392020.171,08437,01,135.881,08,803

04-Jul-2025

20.17

20.362020.1179823,14,349.7858,525

07-Jul-2025

20

20.5519.3219.882,06169,58,747.591,48,528

08-Jul-2025

19.99

20.819.7520.011,52155,23,772.031,24,025

09-Jul-2025

19.65

20.4219.6119.881,46054,43,331.691,42,048

10-Jul-2025

19.93

20.2419.7519.8794333,14,264.141,04,295

11-Jul-2025

19.99

20.5519.6519.741,30563,02,603.211,16,179

14-Jul-2025

19.6

20.419.5519.611,15243,26,029.191,46,628

15-Jul-2025

19.95

19.9519.5719.6187733,98,190.8696,210

16-Jul-2025

19.7

20.219.6519.791,23932,63,124.3588,757

17-Jul-2025

19.79

2019.6119.6377327,15,387.5580,613

18-Jul-2025

19.63

19.819.3619.4395622,41,801.869,395

21-Jul-2025

19.43

19.6919.1619.271,11127,17,743.6378,067

22-Jul-2025

19.36

19.5519.0519.1365213,07,517.6545,292

23-Jul-2025

19.47

19.4718.818.9490546,47,653.71,55,901

24-Jul-2025

18.77

1918.0918.541,70891,19,468.061,82,979

25-Jul-2025

18.54

1918.1918.321,14760,09,694.361,44,458

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.