Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 8.32 | 8.32 | 7.5 | 7.92 | 2,240 | 49,04,578.88 | 2,58,959 |
07-Apr-2026 | 8.08 | 8.75 | 7.8 | 8.29 | 3,530 | 92,40,936.36 | 3,96,143 |
08-Apr-2026 | 8.95 | 9.09 | 8.51 | 8.67 | 2,738 | 1,11,43,594.4 | 5,77,914 |
09-Apr-2026 | 8.75 | 9.1 | 8.55 | 8.69 | 2,593 | 64,40,453.62 | 3,39,998 |
10-Apr-2026 | 8.92 | 9.2 | 8.69 | 8.78 | 2,502 | 1,01,84,227.4 | 5,87,085 |
13-Apr-2026 | 8.3 | 9.28 | 8.12 | 8.95 | 3,215 | 1,40,09,584.46 | 7,42,227 |
15-Apr-2026 | 9.35 | 10.35 | 8.93 | 9.81 | 3,386 | 1,57,16,889.67 | 8,05,978 |
16-Apr-2026 | 9.99 | 10.6 | 9.95 | 10.18 | 3,629 | 1,89,33,848.51 | 10,39,521 |
17-Apr-2026 | 10.35 | 10.75 | 10 | 10.63 | 2,694 | 1,38,53,208.29 | 6,37,164 |
20-Apr-2026 | 10.63 | 10.81 | 10.2 | 10.25 | 2,000 | 1,02,34,571.11 | 4,96,201 |
21-Apr-2026 | 10.44 | 10.65 | 10.25 | 10.43 | 1,002 | 62,57,491.25 | 3,20,706 |
22-Apr-2026 | 10.54 | 10.75 | 10.35 | 10.59 | 1,333 | 70,68,934.04 | 4,65,586 |
23-Apr-2026 | 10.6 | 11.15 | 10.41 | 10.86 | 2,368 | 1,02,80,456.08 | 5,29,968 |
24-Apr-2026 | 11.13 | 11.13 | 10.3 | 10.42 | 1,428 | 53,97,317.06 | 3,33,596 |
27-Apr-2026 | 11.79 | 11.79 | 10.21 | 11.04 | 2,416 | 1,13,30,535.55 | 4,26,061 |
28-Apr-2026 | 11.34 | 11.35 | 11.06 | 11.16 | 1,621 | 54,93,674.66 | 3,26,577 |
29-Apr-2026 | 11.39 | 11.39 | 10.9 | 11.12 | 934 | 35,89,016.44 | 2,02,750 |
30-Apr-2026 | 11.19 | 11.3 | 10.65 | 11.03 | 1,203 | 49,77,176.94 | 2,72,880 |
04-May-2026 | 11.03 | 11.15 | 10.8 | 10.92 | 882 | 31,79,848.6 | 1,89,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
