Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹17.71

(-1.17%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	19.79	20	19.61	19.63	773	27,15,387.55	80,613
18-Jul-2025	19.63	19.8	19.36	19.43	956	22,41,801.8	69,395
21-Jul-2025	19.43	19.69	19.16	19.27	1,111	27,17,743.63	78,067
22-Jul-2025	19.36	19.55	19.05	19.13	652	13,07,517.65	45,292
23-Jul-2025	19.47	19.47	18.8	18.94	905	46,47,653.7	1,55,901
24-Jul-2025	18.77	19	18.09	18.54	1,708	91,19,468.06	1,82,979
25-Jul-2025	18.54	19	18.19	18.32	1,147	60,09,694.36	1,44,458
28-Jul-2025	18.33	18.87	18.11	18.32	765	30,79,675.62	94,523
29-Jul-2025	18.25	18.39	17.8	18.33	940	23,65,253.73	82,499
30-Jul-2025	18.33	18.46	18.13	18.29	555	11,27,818.79	34,665
31-Jul-2025	17.86	18.33	17.7	17.96	887	22,66,441.33	68,076
01-Aug-2025	18.18	18.69	17.81	18	731	19,23,565.43	50,928
04-Aug-2025	17.54	18	17.5	17.79	891	18,17,527.12	65,977
05-Aug-2025	18	18.39	17.4	17.47	900	23,95,336.33	80,473
06-Aug-2025	17.47	17.62	17.2	17.35	662	16,27,013.29	50,387
07-Aug-2025	17	17.44	16.9	17.21	817	54,62,505.36	2,73,469
08-Aug-2025	17.83	17.83	16.8	17.02	715	17,15,829.62	56,031
11-Aug-2025	17.1	17.87	17	17.1	746	15,17,666.49	55,332
12-Aug-2025	17.44	18.04	17.07	17.33	907	20,61,296.39	61,357
13-Aug-2025	18.01	18.89	17.69	17.92	2,318	97,02,760.59	2,22,646
14-Aug-2025	18	18.44	17.6	17.71	638	11,84,762.04	43,396

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice