Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹18.32

(-1.19%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	20.2	20.58	19.78	20.16	1,318	34,58,049.65	82,851
27-Jun-2025	20.16	20.54	20	20.03	1,316	31,05,645.49	83,811
30-Jun-2025	20.25	20.65	20.13	20.23	1,495	40,35,802.34	92,230
01-Jul-2025	20.54	20.6	20.14	20.29	1,588	37,18,579.9	94,503
02-Jul-2025	20.1	20.45	20	20.11	921	24,75,005.75	70,891
03-Jul-2025	20.39	20.39	20	20.17	1,084	37,01,135.88	1,08,803
04-Jul-2025	20.17	20.36	20	20.11	798	23,14,349.78	58,525
07-Jul-2025	20	20.55	19.32	19.88	2,061	69,58,747.59	1,48,528
08-Jul-2025	19.99	20.8	19.75	20.01	1,521	55,23,772.03	1,24,025
09-Jul-2025	19.65	20.42	19.61	19.88	1,460	54,43,331.69	1,42,048
10-Jul-2025	19.93	20.24	19.75	19.87	943	33,14,264.14	1,04,295
11-Jul-2025	19.99	20.55	19.65	19.74	1,305	63,02,603.21	1,16,179
14-Jul-2025	19.6	20.4	19.55	19.61	1,152	43,26,029.19	1,46,628
15-Jul-2025	19.95	19.95	19.57	19.61	877	33,98,190.86	96,210
16-Jul-2025	19.7	20.2	19.65	19.79	1,239	32,63,124.35	88,757
17-Jul-2025	19.79	20	19.61	19.63	773	27,15,387.55	80,613
18-Jul-2025	19.63	19.8	19.36	19.43	956	22,41,801.8	69,395
21-Jul-2025	19.43	19.69	19.16	19.27	1,111	27,17,743.63	78,067
22-Jul-2025	19.36	19.55	19.05	19.13	652	13,07,517.65	45,292
23-Jul-2025	19.47	19.47	18.8	18.94	905	46,47,653.7	1,55,901
24-Jul-2025	18.77	19	18.09	18.54	1,708	91,19,468.06	1,82,979
25-Jul-2025	18.54	19	18.19	18.32	1,147	60,09,694.36	1,44,458

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice