Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 14.22 | 14.49 | 14 | 14.11 | 1,270 | 40,37,117.78 | 1,78,756 |
30-Dec-2025 | 14.19 | 14.23 | 14.06 | 14.11 | 566 | 13,73,530.41 | 59,634 |
31-Dec-2025 | 14.25 | 15.15 | 14.04 | 14.57 | 1,361 | 65,99,172.33 | 2,31,631 |
01-Jan-2026 | 14.8 | 15.73 | 14.52 | 15.51 | 5,713 | 4,67,06,026.43 | 6,61,266 |
02-Jan-2026 | 15.8 | 16.49 | 15.21 | 15.92 | 4,561 | 3,80,34,427.1 | 9,46,270 |
05-Jan-2026 | 15.92 | 15.99 | 15.65 | 15.71 | 960 | 20,70,190.12 | 62,660 |
06-Jan-2026 | 15.71 | 16.28 | 15.61 | 15.86 | 2,366 | 1,36,70,848.69 | 3,45,969 |
07-Jan-2026 | 16.14 | 16.29 | 15.27 | 15.53 | 1,303 | 61,98,805.69 | 1,77,593 |
08-Jan-2026 | 15.53 | 15.63 | 15.1 | 15.29 | 905 | 31,57,494.05 | 89,387 |
09-Jan-2026 | 15.25 | 15.3 | 14.36 | 14.67 | 1,622 | 36,01,733.36 | 1,22,509 |
12-Jan-2026 | 14.6 | 14.77 | 14.22 | 14.73 | 1,510 | 39,17,698.44 | 1,00,936 |
13-Jan-2026 | 14.81 | 15.15 | 14.5 | 14.69 | 1,629 | 41,90,718 | 75,742 |
14-Jan-2026 | 14.5 | 17.59 | 14.26 | 16.81 | 4,444 | 4,28,53,194.5 | 7,88,594 |
16-Jan-2026 | 16.82 | 16.82 | 15.6 | 15.76 | 2,801 | 1,13,13,125.33 | 3,17,515 |
19-Jan-2026 | 15.61 | 16.42 | 14.51 | 14.7 | 2,557 | 90,88,803.13 | 2,67,683 |
20-Jan-2026 | 15 | 15.56 | 13.36 | 13.83 | 2,982 | 1,92,26,204.91 | 4,09,482 |
21-Jan-2026 | 13.94 | 14.26 | 13.25 | 13.44 | 2,760 | 2,30,33,217.96 | 11,48,383 |
22-Jan-2026 | 13.35 | 14.27 | 13.35 | 14.02 | 1,565 | 1,68,66,946.13 | 9,27,860 |
23-Jan-2026 | 14.13 | 14.44 | 13.8 | 14.01 | 1,180 | 1,46,53,790.23 | 9,16,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
