Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹16.86

(10.48%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	15.67	15.86	15.49	15.69	882	21,36,867.34	76,653
28-Oct-2025	15.98	15.98	15.32	15.39	927	28,85,923.38	1,38,999
29-Oct-2025	15.42	15.77	15.19	15.27	963	28,58,133.09	1,26,024
30-Oct-2025	15.27	15.57	15.27	15.49	560	15,08,194.72	70,559
31-Oct-2025	15.63	15.63	15.42	15.53	487	10,93,323.51	54,801
03-Nov-2025	15.54	15.57	15.32	15.34	828	14,86,004.9	75,091
04-Nov-2025	15.12	15.62	15.12	15.17	777	15,46,678.54	69,791
06-Nov-2025	15.1	15.26	14.97	14.99	697	13,13,166.51	64,591
07-Nov-2025	14.99	15.16	14.83	15.01	633	11,92,964.53	57,671
10-Nov-2025	14.83	15.17	14.73	14.84	1,170	25,05,477.11	81,478
11-Nov-2025	14.75	15.07	14.53	14.71	848	16,64,459.12	71,540
12-Nov-2025	14.55	17.64	14.55	16.67	3,518	3,03,76,703.03	6,35,457
13-Nov-2025	16.74	16.76	15.92	16.39	1,567	48,70,708.03	1,53,288
14-Nov-2025	16.74	17	14.13	16.7	5,561	1,46,31,621.81	3,03,953
17-Nov-2025	16.7	16.81	15.98	16.12	2,163	81,18,456.05	2,07,308
18-Nov-2025	16.45	16.46	15.82	16.1	1,335	37,02,913.1	1,45,359
19-Nov-2025	16	16.4	15.6	15.91	1,761	39,05,128.05	1,18,522
20-Nov-2025	15.85	16.2	15.7	15.74	818	18,68,213.07	75,902
21-Nov-2025	15.6	15.95	15.5	15.59	1,178	21,39,299.74	64,083
24-Nov-2025	15.6	15.97	15.3	15.38	1,128	23,17,792.88	1,05,308
25-Nov-2025	15.55	15.64	15	15.26	1,068	23,30,988.6	99,345

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice