Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹20.22

(0.70%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/04/2025

To Date

25/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	22.07	22.87	21.25	21.92	2,999	1,30,00,397.22	2,46,315
25-Apr-2025	22	22	19.71	20.3	4,493	1,60,60,624.96	4,09,910
28-Apr-2025	19.99	20.35	19.55	19.82	1,825	39,78,866.53	91,601
29-Apr-2025	19.92	21.9	19.85	20.02	3,879	1,08,58,534.45	2,18,225
30-Apr-2025	20.02	20.02	19	19.09	2,267	60,91,530.65	1,75,067
02-May-2025	19.09	19.49	18	18.47	3,520	64,46,808.57	1,46,833
05-May-2025	18.4	20.35	18.26	19.59	2,853	88,77,776.28	1,83,557
06-May-2025	19.86	19.88	18.4	18.53	2,328	60,58,247.26	1,60,593
07-May-2025	18	20	17.73	18.88	1,994	74,43,067.18	1,51,545
08-May-2025	19	19.31	18.14	18.25	1,382	39,87,783.87	1,03,390
09-May-2025	17.16	17.88	17.16	17.72	1,897	53,73,080.34	1,95,969
12-May-2025	18	21.26	18	20.12	7,650	6,09,87,471.65	6,18,018
13-May-2025	19.91	21.3	19.63	20.37	3,283	1,54,95,634.86	3,46,429
14-May-2025	20.42	20.85	19.94	20.09	2,244	86,98,443.56	2,28,189
15-May-2025	20.49	20.56	20.1	20.3	1,770	64,62,106.49	1,28,388
16-May-2025	20.4	20.73	20.1	20.37	1,914	64,91,406.6	1,58,363
19-May-2025	20.49	21.7	20.47	20.78	3,213	1,05,04,808.31	2,49,654
20-May-2025	20.82	21	20.16	20.28	1,274	44,08,977.47	1,42,390
21-May-2025	20.26	20.45	20	20.29	1,728	47,64,507.21	1,16,643
22-May-2025	20.1	20.49	19.5	20.08	1,586	53,56,186.01	1,28,273
23-May-2025	20.08	20.6	19.88	20.22	1,530	57,73,195.69	1,25,586

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice