Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹17.17

(0.06%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	17	17.44	16.9	17.21	817	54,62,505.36	2,73,469
08-Aug-2025	17.83	17.83	16.8	17.02	715	17,15,829.62	56,031
11-Aug-2025	17.1	17.87	17	17.1	746	15,17,666.49	55,332
12-Aug-2025	17.44	18.04	17.07	17.33	907	20,61,296.39	61,357
13-Aug-2025	18.01	18.89	17.69	17.92	2,318	97,02,760.59	2,22,646
14-Aug-2025	18	18.44	17.6	17.71	638	11,84,762.04	43,396
18-Aug-2025	17.74	18.15	17.55	17.7	800	14,35,765.03	55,260
19-Aug-2025	17.7	18	17.55	17.89	775	21,81,049.38	64,354
20-Aug-2025	17.99	18.39	17.82	17.99	753	18,46,540.46	50,025
21-Aug-2025	18.16	18.25	17.99	18.05	547	12,48,670.43	38,967
22-Aug-2025	18.05	18.35	17.85	18	610	13,84,251.41	50,494
25-Aug-2025	18	18.57	17.85	17.89	977	34,43,608.75	1,31,665
26-Aug-2025	18.29	18.29	15.63	16.91	2,706	63,33,814.09	1,95,951
28-Aug-2025	16.91	17.15	16.56	16.93	785	18,67,693.18	66,414
29-Aug-2025	16.93	17	16.5	16.63	809	40,04,638.82	1,76,337
01-Sep-2025	16.63	17.35	16.63	17.07	569	10,19,006.74	42,947
02-Sep-2025	17.39	17.5	16	16.87	1,646	55,60,287.76	1,85,031
03-Sep-2025	17.4	17.72	17.01	17.2	965	21,40,273.07	66,749
04-Sep-2025	17.78	17.78	17	17.16	779	17,71,259.38	72,161
05-Sep-2025	17.14	17.53	15.6	17.17	2,538	67,35,303.37	2,21,741

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice