Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹16.3

(-2.22%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	16.91	17.15	16.56	16.93	785	18,67,693.18	66,414
29-Aug-2025	16.93	17	16.5	16.63	809	40,04,638.82	1,76,337
01-Sep-2025	16.63	17.35	16.63	17.07	569	10,19,006.74	42,947
02-Sep-2025	17.39	17.5	16	16.87	1,646	55,60,287.76	1,85,031
03-Sep-2025	17.4	17.72	17.01	17.2	965	21,40,273.07	66,749
04-Sep-2025	17.78	17.78	17	17.16	779	17,71,259.38	72,161
05-Sep-2025	17.14	17.53	15.6	17.17	2,538	67,35,303.37	2,21,741
08-Sep-2025	17.35	17.9	17.19	17.27	932	20,39,980.94	67,644
09-Sep-2025	17.3	17.7	17.01	17.06	751	21,09,524.73	82,744
10-Sep-2025	17.14	17.39	16.98	17.05	852	28,29,812.84	95,896
11-Sep-2025	17.47	17.47	17.07	17.13	663	12,52,557.43	49,312
12-Sep-2025	17.45	17.45	16.61	16.91	1,505	46,35,313.77	1,55,367
15-Sep-2025	16.91	17.39	16.9	16.92	682	16,74,599.7	83,210
16-Sep-2025	17	17.15	16.9	17.06	674	19,73,496.53	65,376
17-Sep-2025	17.25	17.34	17.04	17.12	685	17,87,255.17	65,739
18-Sep-2025	17.12	17.43	17.01	17.07	628	12,70,786.02	61,445
19-Sep-2025	17	17.45	16.21	16.74	1,336	62,61,230.1	2,21,410
22-Sep-2025	16.98	17.09	16.78	17.07	665	17,83,032.06	87,704
23-Sep-2025	17.08	17.29	16.82	16.93	518	9,92,616.88	42,219
24-Sep-2025	17.01	17.3	16.72	16.81	594	12,99,299.45	51,283
25-Sep-2025	16.95	17	16.56	16.67	749	12,10,884.34	44,723

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice