Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹16.4

(-3.24%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	15.1	15.26	14.97	14.99	697	13,13,166.51	64,591
07-Nov-2025	14.99	15.16	14.83	15.01	633	11,92,964.53	57,671
10-Nov-2025	14.83	15.17	14.73	14.84	1,170	25,05,477.11	81,478
11-Nov-2025	14.75	15.07	14.53	14.71	848	16,64,459.12	71,540
12-Nov-2025	14.55	17.64	14.55	16.67	3,518	3,03,76,703.03	6,35,457
13-Nov-2025	16.74	16.76	15.92	16.39	1,567	48,70,708.03	1,53,288
14-Nov-2025	16.74	17	14.13	16.7	5,561	1,46,31,621.81	3,03,953
17-Nov-2025	16.7	16.81	15.98	16.12	2,163	81,18,456.05	2,07,308
18-Nov-2025	16.45	16.46	15.82	16.1	1,335	37,02,913.1	1,45,359
19-Nov-2025	16	16.4	15.6	15.91	1,761	39,05,128.05	1,18,522
20-Nov-2025	15.85	16.2	15.7	15.74	818	18,68,213.07	75,902
21-Nov-2025	15.6	15.95	15.5	15.59	1,178	21,39,299.74	64,083
24-Nov-2025	15.6	15.97	15.3	15.38	1,128	23,17,792.88	1,05,308
25-Nov-2025	15.55	15.64	15	15.26	1,068	23,30,988.6	99,345
26-Nov-2025	15.59	17.99	15.26	16.86	5,688	3,05,02,909.21	5,31,797
27-Nov-2025	16.86	17.75	16.25	16.67	3,000	2,49,27,999.48	2,22,376
28-Nov-2025	16.41	18.84	16.2	17.93	4,398	6,42,94,305.69	10,23,965
01-Dec-2025	18.01	18.94	16.7	16.96	4,591	1,67,87,277.7	3,69,972
02-Dec-2025	17.01	17.9	16.65	16.78	3,546	4,00,15,108.77	7,81,027
03-Dec-2025	16.65	16.89	16.18	16.41	1,537	46,77,040.15	1,18,171
04-Dec-2025	16.14	17.39	16.14	16.95	4,782	3,89,62,778.52	3,34,488
05-Dec-2025	17.09	17.09	16.18	16.4	1,634	47,51,824.08	1,36,006

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice