Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 16 | 16.4 | 15.6 | 15.91 | 1,761 | 39,05,128.05 | 1,18,522 |
20-Nov-2025 | 15.85 | 16.2 | 15.7 | 15.74 | 818 | 18,68,213.07 | 75,902 |
21-Nov-2025 | 15.6 | 15.95 | 15.5 | 15.59 | 1,178 | 21,39,299.74 | 64,083 |
24-Nov-2025 | 15.6 | 15.97 | 15.3 | 15.38 | 1,128 | 23,17,792.88 | 1,05,308 |
25-Nov-2025 | 15.55 | 15.64 | 15 | 15.26 | 1,068 | 23,30,988.6 | 99,345 |
26-Nov-2025 | 15.59 | 17.99 | 15.26 | 16.86 | 5,688 | 3,05,02,909.21 | 5,31,797 |
27-Nov-2025 | 16.86 | 17.75 | 16.25 | 16.67 | 3,000 | 2,49,27,999.48 | 2,22,376 |
28-Nov-2025 | 16.41 | 18.84 | 16.2 | 17.93 | 4,398 | 6,42,94,305.69 | 10,23,965 |
01-Dec-2025 | 18.01 | 18.94 | 16.7 | 16.96 | 4,591 | 1,67,87,277.7 | 3,69,972 |
02-Dec-2025 | 17.01 | 17.9 | 16.65 | 16.78 | 3,546 | 4,00,15,108.77 | 7,81,027 |
03-Dec-2025 | 16.65 | 16.89 | 16.18 | 16.41 | 1,537 | 46,77,040.15 | 1,18,171 |
04-Dec-2025 | 16.14 | 17.39 | 16.14 | 16.95 | 4,782 | 3,89,62,778.52 | 3,34,488 |
05-Dec-2025 | 17.09 | 17.09 | 16.18 | 16.4 | 1,634 | 47,51,824.08 | 1,36,006 |
08-Dec-2025 | 16.1 | 16.67 | 15.7 | 15.95 | 1,854 | 55,25,243.92 | 1,54,177 |
09-Dec-2025 | 16.1 | 16.39 | 14.67 | 14.95 | 6,615 | 3,51,80,684.8 | 12,26,448 |
10-Dec-2025 | 15.1 | 15.44 | 14.7 | 14.84 | 1,556 | 71,14,153.81 | 2,43,026 |
11-Dec-2025 | 14.99 | 15.28 | 14.5 | 14.57 | 2,091 | 85,86,554.91 | 2,62,797 |
12-Dec-2025 | 14.82 | 15.08 | 14.06 | 14.35 | 2,542 | 98,23,383.98 | 2,51,946 |
15-Dec-2025 | 14.43 | 14.53 | 13.8 | 13.97 | 2,060 | 76,38,813.03 | 2,35,177 |
16-Dec-2025 | 14.2 | 14.2 | 13.8 | 13.88 | 1,430 | 45,12,181.45 | 1,78,803 |
17-Dec-2025 | 13.88 | 14.08 | 13.7 | 13.74 | 1,132 | 36,10,018.54 | 1,58,597 |
18-Dec-2025 | 13.73 | 14.66 | 13.58 | 13.67 | 1,495 | 46,66,897.72 | 1,38,852 |
19-Dec-2025 | 13.8 | 15.6 | 13.8 | 14.65 | 4,354 | 4,41,54,486.72 | 4,63,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
