Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 8.99 | 9 | 8.51 | 8.94 | 839 | 12,79,033.47 | 91,183 |
10-Mar-2026 | 9.24 | 9.24 | 8.76 | 8.84 | 1,616 | 20,36,703.86 | 1,43,441 |
11-Mar-2026 | 8.84 | 9.15 | 8.3 | 8.52 | 2,008 | 48,75,752.62 | 4,04,179 |
12-Mar-2026 | 8.52 | 8.52 | 8.25 | 8.29 | 1,760 | 40,47,706.98 | 3,31,618 |
13-Mar-2026 | 8.29 | 8.55 | 8.2 | 8.45 | 1,360 | 95,84,919.51 | 9,11,193 |
16-Mar-2026 | 8.7 | 8.7 | 8.28 | 8.36 | 1,129 | 25,99,782.66 | 2,47,724 |
17-Mar-2026 | 8.54 | 8.54 | 8.25 | 8.29 | 842 | 17,21,492.77 | 1,73,730 |
18-Mar-2026 | 8.29 | 9.18 | 8.29 | 8.98 | 2,072 | 73,96,382.88 | 4,72,075 |
19-Mar-2026 | 8.9 | 9.45 | 8.7 | 8.75 | 2,868 | 85,51,212.85 | 4,10,601 |
20-Mar-2026 | 9.22 | 9.22 | 8.71 | 8.83 | 1,281 | 27,22,835.12 | 2,08,514 |
23-Mar-2026 | 8.98 | 8.98 | 8.25 | 8.42 | 1,461 | 32,69,733.61 | 3,09,853 |
24-Mar-2026 | 8.7 | 8.7 | 8.2 | 8.31 | 1,408 | 40,53,519.93 | 3,15,934 |
25-Mar-2026 | 8.5 | 8.59 | 8.31 | 8.4 | 1,061 | 38,32,810.71 | 3,25,574 |
27-Mar-2026 | 8.42 | 8.48 | 7.55 | 7.67 | 3,363 | 89,48,627.21 | 8,72,303 |
30-Mar-2026 | 7.79 | 7.79 | 7 | 7.06 | 2,531 | 54,63,169.27 | 5,04,259 |
01-Apr-2026 | 7.76 | 7.8 | 7.01 | 7.19 | 2,147 | 74,86,473.88 | 6,26,124 |
02-Apr-2026 | 7.29 | 7.95 | 7.16 | 7.75 | 2,357 | 79,31,553.72 | 5,35,389 |
06-Apr-2026 | 8.32 | 8.32 | 7.5 | 7.92 | 2,240 | 49,04,578.88 | 2,58,959 |
07-Apr-2026 | 8.08 | 8.75 | 7.8 | 8.29 | 3,530 | 92,40,936.36 | 3,96,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
