Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.86 | 16.86 | 16.15 | 16.58 | 876 | 15,21,531.78 | 56,025 |
11-Apr-2025 | 16.6 | 17.19 | 16.6 | 16.94 | 1,146 | 24,21,623.24 | 68,526 |
15-Apr-2025 | 17.05 | 17.8 | 17.05 | 17.4 | 1,412 | 58,83,012.48 | 2,32,991 |
16-Apr-2025 | 17.12 | 17.79 | 17.12 | 17.49 | 1,115 | 23,57,024.44 | 68,429 |
17-Apr-2025 | 17.87 | 17.87 | 17.41 | 17.5 | 1,582 | 32,89,889.23 | 93,120 |
21-Apr-2025 | 17.86 | 18.5 | 17.38 | 18.07 | 1,744 | 65,15,248.29 | 2,18,345 |
22-Apr-2025 | 18.89 | 21.68 | 18.65 | 21.68 | 3,001 | 2,17,97,955.02 | 5,62,426 |
23-Apr-2025 | 23.96 | 23.96 | 21.33 | 22.07 | 13,422 | 4,97,24,560.9 | 8,71,805 |
24-Apr-2025 | 22.07 | 22.87 | 21.25 | 21.92 | 2,999 | 1,30,00,397.22 | 2,46,315 |
25-Apr-2025 | 22 | 22 | 19.71 | 20.3 | 4,493 | 1,60,60,624.96 | 4,09,910 |
28-Apr-2025 | 19.99 | 20.35 | 19.55 | 19.82 | 1,825 | 39,78,866.53 | 91,601 |
29-Apr-2025 | 19.92 | 21.9 | 19.85 | 20.02 | 3,879 | 1,08,58,534.45 | 2,18,225 |
30-Apr-2025 | 20.02 | 20.02 | 19 | 19.09 | 2,267 | 60,91,530.65 | 1,75,067 |
02-May-2025 | 19.09 | 19.49 | 18 | 18.47 | 3,520 | 64,46,808.57 | 1,46,833 |
05-May-2025 | 18.4 | 20.35 | 18.26 | 19.59 | 2,853 | 88,77,776.28 | 1,83,557 |
06-May-2025 | 19.86 | 19.88 | 18.4 | 18.53 | 2,328 | 60,58,247.26 | 1,60,593 |
07-May-2025 | 18 | 20 | 17.73 | 18.88 | 1,994 | 74,43,067.18 | 1,51,545 |
08-May-2025 | 19 | 19.31 | 18.14 | 18.25 | 1,382 | 39,87,783.87 | 1,03,390 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
