Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹8.4

(1.08%)

Mar 25, 2026|04:39:32 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	10.5	10.8	9.87	9.93	2,399	1,08,93,690.79	5,47,770
24-Feb-2026	9.93	10.38	9.61	9.66	1,648	59,71,755.19	3,93,937
25-Feb-2026	9.8	9.89	9.31	9.38	1,660	46,53,341.24	3,38,278
26-Feb-2026	9.45	9.45	9.19	9.24	1,435	36,19,242.73	2,18,868
27-Feb-2026	9.3	9.75	9.16	9.23	1,867	47,00,827.92	2,46,812
02-Mar-2026	8.7	9.2	8.02	8.81	2,856	72,41,795.21	4,27,364
04-Mar-2026	8.81	8.87	8.45	8.76	1,639	44,85,427.39	2,47,097
05-Mar-2026	9.09	9.09	8.79	9.01	1,377	37,42,322.62	2,69,705
06-Mar-2026	9	9.34	8.8	8.95	1,704	50,96,942.34	3,83,229
09-Mar-2026	8.99	9	8.51	8.94	839	12,79,033.47	91,183
10-Mar-2026	9.24	9.24	8.76	8.84	1,616	20,36,703.86	1,43,441
11-Mar-2026	8.84	9.15	8.3	8.52	2,008	48,75,752.62	4,04,179
12-Mar-2026	8.52	8.52	8.25	8.29	1,760	40,47,706.98	3,31,618
13-Mar-2026	8.29	8.55	8.2	8.45	1,360	95,84,919.51	9,11,193
16-Mar-2026	8.7	8.7	8.28	8.36	1,129	25,99,782.66	2,47,724
17-Mar-2026	8.54	8.54	8.25	8.29	842	17,21,492.77	1,73,730
18-Mar-2026	8.29	9.18	8.29	8.98	2,072	73,96,382.88	4,72,075
19-Mar-2026	8.9	9.45	8.7	8.75	2,868	85,51,212.85	4,10,601
20-Mar-2026	9.22	9.22	8.71	8.83	1,281	27,22,835.12	2,08,514
23-Mar-2026	8.98	8.98	8.25	8.42	1,461	32,69,733.61	3,09,853
24-Mar-2026	8.7	8.7	8.2	8.31	1,408	40,53,519.93	3,15,934

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice