Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 9.15 | 9.22 | 8.8 | 9 | 1,144 | 25,41,978.71 | 1,80,106 |
11-Aug-2026 | 9 | 9.14 | 8.86 | 9.06 | 547 | 6,57,918.93 | 60,625 |
12-Aug-2026 | 9.11 | 9.11 | 8.85 | 8.96 | 438 | 8,73,351.98 | 79,040 |
13-Aug-2026 | 8.96 | 9.1 | 8.85 | 9.01 | 397 | 7,71,174.39 | 61,629 |
14-Aug-2026 | 8.9 | 9.08 | 8.61 | 8.81 | 776 | 12,79,789.33 | 1,03,970 |
17-Aug-2026 | 8.88 | 8.99 | 8.6 | 8.74 | 649 | 14,56,694.11 | 1,14,528 |
18-Aug-2026 | 8.87 | 8.87 | 7.9 | 8.39 | 1,194 | 27,67,072.43 | 2,48,568 |
19-Aug-2026 | 8.33 | 8.75 | 7.99 | 8.53 | 1,062 | 24,01,825.66 | 2,32,488 |
20-Aug-2026 | 8.5 | 9.09 | 8.49 | 9.06 | 793 | 26,85,725.51 | 2,51,103 |
21-Aug-2026 | 9.18 | 9.3 | 8.9 | 9.17 | 554 | 17,56,908.96 | 1,58,439 |
24-Aug-2026 | 9.26 | 9.39 | 9.15 | 9.35 | 562 | 19,57,588.41 | 1,46,676 |
25-Aug-2026 | 9.38 | 9.38 | 9.06 | 9.27 | 402 | 11,02,001.64 | 97,372 |
26-Aug-2026 | 9.49 | 9.49 | 9.21 | 9.34 | 368 | 10,16,202.2 | 64,315 |
27-Aug-2026 | 9.37 | 9.44 | 9.08 | 9.21 | 319 | 7,69,147.69 | 74,551 |
28-Aug-2026 | 9.15 | 9.35 | 9.1 | 9.16 | 379 | 6,60,657.82 | 58,257 |
31-Aug-2026 | 9.15 | 9.39 | 9.15 | 9.24 | 359 | 8,04,231.1 | 70,418 |
01-Sep-2026 | 9.2 | 9.26 | 9.02 | 9.04 | 368 | 5,05,830.94 | 49,908 |
02-Sep-2026 | 9 | 9.09 | 8.81 | 8.98 | 321 | 7,11,581.12 | 67,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
