Indowind Energy - INDOWIND Share Price History

Indowind Energy

CMP as on 01-Jul-22 16:00

13.00

0.05 0.39%

Open

₹ 12.75

Turnover (lac)

₹ 7

Prev. Close

₹ 12.95

Day's Vol (shares)

₹ 52,096

Day's Range (₹)

₹ 12.75

₹ 13.15

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	12.80	13.20	12.80	13	476	0.68	52,096	0.40	0.25
30-Jun-2022	12.60	13.30	12.60	13	447	0.79	61,045	0.65	0.35
29-Jun-2022	13	13.30	12.80	13.20	442	0.66	50,422	0.50	0.15
28-Jun-2022	13.50	13.50	12.80	13.20	436	0.66	50,720	0.75	-0.30
27-Jun-2022	13.30	13.50	13	13.40	552	0.80	59,686	0.50	0.05
24-Jun-2022	12.80	13.30	12.40	13	463	0.71	54,843	0.95	0.20
23-Jun-2022	12.20	12.80	12.20	12.70	517	0.75	59,073	0.60	0.50
22-Jun-2022	12.80	12.90	12.20	12.40	662	0.99	79,137	0.70	-0.40
21-Jun-2022	12	13	11.80	12.80	1,038	1.96	153,582	1.20	0.80
20-Jun-2022	13	13.20	12.40	12.40	582	0.71	57,135	0.85	-0.70
17-Jun-2022	13.20	13.70	12.80	13	1,114	1.15	88,932	0.95	-0.20
16-Jun-2022	14.30	14.50	13.30	13.40	627	0.80	58,002	1.20	-0.90
15-Jun-2022	14.30	14.50	13.60	14	483	0.91	64,473	0.85	-0.30
14-Jun-2022	13.40	14.10	13	13.80	691	1.02	75,299	1.10	0.40
13-Jun-2022	14.40	14.40	13.40	13.40	764	1.24	90,968	1.05	-1
10-Jun-2022	14.20	14.20	13.60	14.10	495	0.56	39,929	0.65	-0.10
09-Jun-2022	14.20	14.80	14.10	14.10	553	1	70,645	0.70	-0.10
08-Jun-2022	14.80	14.90	14.10	14.40	568	0.76	52,469	0.80	-0.40
07-Jun-2022	14.60	15	14.10	14.50	524	0.79	54,690	0.95	-0.10
06-Jun-2022	15.40	15.40	14.20	14.60	642	0.75	51,541	1.15	-0.80