Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 17.74 | 18.15 | 17.55 | 17.7 | 800 | 14,35,765.03 | 55,260 |
19-Aug-2025 | 17.7 | 18 | 17.55 | 17.89 | 775 | 21,81,049.38 | 64,354 |
20-Aug-2025 | 17.99 | 18.39 | 17.82 | 17.99 | 753 | 18,46,540.46 | 50,025 |
21-Aug-2025 | 18.16 | 18.25 | 17.99 | 18.05 | 547 | 12,48,670.43 | 38,967 |
22-Aug-2025 | 18.05 | 18.35 | 17.85 | 18 | 610 | 13,84,251.41 | 50,494 |
25-Aug-2025 | 18 | 18.57 | 17.85 | 17.89 | 977 | 34,43,608.75 | 1,31,665 |
26-Aug-2025 | 18.29 | 18.29 | 15.63 | 16.91 | 2,706 | 63,33,814.09 | 1,95,951 |
28-Aug-2025 | 16.91 | 17.15 | 16.56 | 16.93 | 785 | 18,67,693.18 | 66,414 |
29-Aug-2025 | 16.93 | 17 | 16.5 | 16.63 | 809 | 40,04,638.82 | 1,76,337 |
01-Sep-2025 | 16.63 | 17.35 | 16.63 | 17.07 | 569 | 10,19,006.74 | 42,947 |
02-Sep-2025 | 17.39 | 17.5 | 16 | 16.87 | 1,646 | 55,60,287.76 | 1,85,031 |
03-Sep-2025 | 17.4 | 17.72 | 17.01 | 17.2 | 965 | 21,40,273.07 | 66,749 |
04-Sep-2025 | 17.78 | 17.78 | 17 | 17.16 | 779 | 17,71,259.38 | 72,161 |
05-Sep-2025 | 17.14 | 17.53 | 15.6 | 17.17 | 2,538 | 67,35,303.37 | 2,21,741 |
08-Sep-2025 | 17.35 | 17.9 | 17.19 | 17.27 | 932 | 20,39,980.94 | 67,644 |
09-Sep-2025 | 17.3 | 17.7 | 17.01 | 17.06 | 751 | 21,09,524.73 | 82,744 |
10-Sep-2025 | 17.14 | 17.39 | 16.98 | 17.05 | 852 | 28,29,812.84 | 95,896 |
11-Sep-2025 | 17.47 | 17.47 | 17.07 | 17.13 | 663 | 12,52,557.43 | 49,312 |
12-Sep-2025 | 17.45 | 17.45 | 16.61 | 16.91 | 1,505 | 46,35,313.77 | 1,55,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.