Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹8.29

(-2.70%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	11.18	11.99	10.88	11.5	3,583	2,39,41,916.39	3,28,395
11-Feb-2026	11.5	13	11.45	11.9	5,934	3,28,61,158.64	5,78,687
12-Feb-2026	12	12.75	11.89	12.13	2,048	1,60,48,790.91	9,43,208
13-Feb-2026	12.13	12.3	11.7	12.14	1,120	44,90,391.47	1,34,969
16-Feb-2026	12.15	12.39	11.75	11.9	936	32,91,347.87	1,15,916
17-Feb-2026	11.85	12.6	10.54	10.67	6,287	5,85,73,852.7	13,93,202
18-Feb-2026	10.75	10.83	10.25	10.32	2,777	1,22,57,449.94	7,71,479
19-Feb-2026	10.34	10.6	10.22	10.36	1,500	52,25,016.47	2,48,676
20-Feb-2026	10.44	10.44	10.19	10.27	1,057	31,78,662.16	1,72,815
23-Feb-2026	10.5	10.8	9.87	9.93	2,399	1,08,93,690.79	5,47,770
24-Feb-2026	9.93	10.38	9.61	9.66	1,648	59,71,755.19	3,93,937
25-Feb-2026	9.8	9.89	9.31	9.38	1,660	46,53,341.24	3,38,278
26-Feb-2026	9.45	9.45	9.19	9.24	1,435	36,19,242.73	2,18,868
27-Feb-2026	9.3	9.75	9.16	9.23	1,867	47,00,827.92	2,46,812
02-Mar-2026	8.7	9.2	8.02	8.81	2,856	72,41,795.21	4,27,364
04-Mar-2026	8.81	8.87	8.45	8.76	1,639	44,85,427.39	2,47,097
05-Mar-2026	9.09	9.09	8.79	9.01	1,377	37,42,322.62	2,69,705
06-Mar-2026	9	9.34	8.8	8.95	1,704	50,96,942.34	3,83,229
09-Mar-2026	8.99	9	8.51	8.94	839	12,79,033.47	91,183
10-Mar-2026	9.24	9.24	8.76	8.84	1,616	20,36,703.86	1,43,441
11-Mar-2026	8.84	9.15	8.3	8.52	2,008	48,75,752.62	4,04,179

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice