Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 8.7 | 9 | 8.6 | 8.69 | 597 | 10,13,487.64 | 59,553 |
01-Oct-2026 | 8.84 | 8.84 | 8.21 | 8.44 | 651 | 10,03,890.26 | 90,938 |
05-Oct-2026 | 8.44 | 8.74 | 8.3 | 8.41 | 597 | 10,43,959.23 | 59,591 |
06-Oct-2026 | 8.55 | 8.8 | 8.5 | 8.56 | 538 | 7,35,409.64 | 68,971 |
07-Oct-2026 | 8.56 | 8.69 | 8.42 | 8.58 | 293 | 6,27,776.3 | 63,788 |
08-Oct-2026 | 8.66 | 8.73 | 8.25 | 8.39 | 673 | 12,19,034.74 | 64,132 |
09-Oct-2026 | 8.41 | 8.5 | 8.21 | 8.28 | 414 | 8,18,175.75 | 81,208 |
12-Oct-2026 | 8.43 | 8.48 | 8.2 | 8.26 | 426 | 5,73,812.39 | 52,228 |
13-Oct-2026 | 8.35 | 8.49 | 8.15 | 8.36 | 388 | 7,07,801.94 | 42,208 |
14-Oct-2026 | 8.46 | 8.59 | 8.4 | 8.48 | 282 | 3,51,053.52 | 32,833 |
15-Oct-2026 | 8.48 | 8.58 | 8.32 | 8.45 | 308 | 8,33,857.9 | 46,346 |
16-Oct-2026 | 8.33 | 8.57 | 8.33 | 8.45 | 298 | 4,48,685.04 | 44,998 |
19-Oct-2026 | 8.31 | 8.56 | 8.2 | 8.24 | 388 | 4,47,929.15 | 46,694 |
21-Oct-2026 | 8.1 | 8.39 | 7.83 | 8.15 | 658 | 16,38,832.75 | 1,73,124 |
22-Oct-2026 | 8.29 | 9.35 | 8.01 | 8.53 | 1,029 | 26,24,108.69 | 1,65,015 |
23-Oct-2026 | 8.8 | 8.95 | 8 | 8.28 | 730 | 12,62,200.67 | 1,01,521 |
26-Oct-2026 | 8.11 | 8.75 | 8.06 | 8.3 | 599 | 6,22,258 | 44,320 |
27-Oct-2026 | 8.4 | 8.4 | 8.08 | 8.17 | 498 | 6,19,315.89 | 48,137 |
28-Oct-2026 | 8.29 | 8.38 | 8.01 | 8.08 | 359 | 10,30,571.97 | 87,948 |
29-Oct-2026 | 8 | 8.34 | 7.41 | 7.96 | 890 | 12,67,472.18 | 99,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
