Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹15.76

(1.03%)

Oct 14, 2025|01:34:59 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	16.91	17.39	16.9	16.92	682	16,74,599.7	83,210
16-Sep-2025	17	17.15	16.9	17.06	674	19,73,496.53	65,376
17-Sep-2025	17.25	17.34	17.04	17.12	685	17,87,255.17	65,739
18-Sep-2025	17.12	17.43	17.01	17.07	628	12,70,786.02	61,445
19-Sep-2025	17	17.45	16.21	16.74	1,336	62,61,230.1	2,21,410
22-Sep-2025	16.98	17.09	16.78	17.07	665	17,83,032.06	87,704
23-Sep-2025	17.08	17.29	16.82	16.93	518	9,92,616.88	42,219
24-Sep-2025	17.01	17.3	16.72	16.81	594	12,99,299.45	51,283
25-Sep-2025	16.95	17	16.56	16.67	749	12,10,884.34	44,723
26-Sep-2025	16.4	16.78	16.2	16.3	835	20,09,889.73	88,762
29-Sep-2025	16.85	17	16.05	16.08	995	20,14,781.26	65,469
30-Sep-2025	16.39	16.39	16.06	16.22	423	7,90,348.62	36,037
01-Oct-2025	16.33	16.5	16.04	16.2	765	16,89,360.49	72,439
03-Oct-2025	16.01	16.72	16.01	16.52	713	11,38,077.13	51,245
06-Oct-2025	16.74	17	16.1	16.19	1,110	29,39,714.49	1,13,192
07-Oct-2025	16.19	16.69	16	16.13	813	22,84,466.15	88,992
08-Oct-2025	16.6	16.6	16.02	16.06	686	20,09,221.21	81,952
09-Oct-2025	16.06	16.31	16	16.07	598	10,22,553.87	37,830
10-Oct-2025	16.02	16.42	16	16.22	902	24,12,948.57	1,02,975
13-Oct-2025	15.23	16.11	15.1	15.6	1,966	50,29,423.43	1,90,304

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice