Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 8.33 | 8.75 | 7.99 | 8.53 | 1,062 | 24,01,825.66 | 2,32,488 |
20-Aug-2026 | 8.5 | 9.09 | 8.49 | 9.06 | 793 | 26,85,725.51 | 2,51,103 |
21-Aug-2026 | 9.18 | 9.3 | 8.9 | 9.17 | 554 | 17,56,908.96 | 1,58,439 |
24-Aug-2026 | 9.26 | 9.39 | 9.15 | 9.35 | 562 | 19,57,588.41 | 1,46,676 |
25-Aug-2026 | 9.38 | 9.38 | 9.06 | 9.27 | 402 | 11,02,001.64 | 97,372 |
26-Aug-2026 | 9.49 | 9.49 | 9.21 | 9.34 | 368 | 10,16,202.2 | 64,315 |
27-Aug-2026 | 9.37 | 9.44 | 9.08 | 9.21 | 319 | 7,69,147.69 | 74,551 |
28-Aug-2026 | 9.15 | 9.35 | 9.1 | 9.16 | 379 | 6,60,657.82 | 58,257 |
31-Aug-2026 | 9.15 | 9.39 | 9.15 | 9.24 | 359 | 8,04,231.1 | 70,418 |
01-Sep-2026 | 9.2 | 9.26 | 9.02 | 9.04 | 368 | 5,05,830.94 | 49,908 |
02-Sep-2026 | 9 | 9.09 | 8.81 | 8.98 | 321 | 7,11,581.12 | 67,095 |
03-Sep-2026 | 9.15 | 9.15 | 8.98 | 9.05 | 275 | 4,69,956.85 | 39,522 |
04-Sep-2026 | 9.19 | 9.2 | 8.93 | 9.02 | 468 | 7,00,694.51 | 71,151 |
07-Sep-2026 | 9.19 | 9.19 | 8.61 | 8.91 | 483 | 7,52,002.18 | 68,453 |
08-Sep-2026 | 9.09 | 9.1 | 8.65 | 8.85 | 460 | 10,01,053.57 | 80,740 |
09-Sep-2026 | 8.86 | 9.06 | 8.86 | 9.02 | 542 | 10,23,003.31 | 95,848 |
10-Sep-2026 | 9.1 | 9.19 | 9 | 9.08 | 449 | 14,27,767.33 | 95,646 |
11-Sep-2026 | 9.01 | 9.2 | 8.91 | 9.09 | 367 | 11,08,130.75 | 68,879 |
15-Sep-2026 | 9.2 | 9.2 | 8.86 | 8.9 | 501 | 7,36,377.85 | 63,022 |
16-Sep-2026 | 8.92 | 9.09 | 8.66 | 8.95 | 377 | 4,23,516.12 | 34,436 |
17-Sep-2026 | 9.09 | 9.09 | 8.83 | 8.93 | 325 | 5,45,677.47 | 34,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
