Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹15.35

(-1.10%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	16.74	17	16.1	16.19	1,110	29,39,714.49	1,13,192
07-Oct-2025	16.19	16.69	16	16.13	813	22,84,466.15	88,992
08-Oct-2025	16.6	16.6	16.02	16.06	686	20,09,221.21	81,952
09-Oct-2025	16.06	16.31	16	16.07	598	10,22,553.87	37,830
10-Oct-2025	16.02	16.42	16	16.22	902	24,12,948.57	1,02,975
13-Oct-2025	15.23	16.11	15.1	15.6	1,966	50,29,423.43	1,90,304
14-Oct-2025	15.6	16.41	15.05	15.25	1,416	41,62,673.84	1,57,115
15-Oct-2025	15.17	15.59	15.16	15.24	729	13,27,714.9	65,843
16-Oct-2025	15.83	15.83	15.54	15.67	832	16,29,302.71	70,061
17-Oct-2025	15.74	16	15.54	15.55	513	9,19,738	42,977
20-Oct-2025	15.54	15.68	15.25	15.3	992	12,83,215.63	56,767
21-Oct-2025	15.95	15.95	15.5	15.81	449	8,79,756.12	37,992
23-Oct-2025	16.2	16.85	15.58	16.15	1,620	42,99,284.1	1,31,116
24-Oct-2025	16.15	16.39	15.75	15.92	885	16,49,415.53	66,667
27-Oct-2025	15.85	16.05	15.67	15.87	882	21,36,867.34	76,653
28-Oct-2025	16.17	16.17	15.5	15.57	927	28,85,923.38	1,38,999
29-Oct-2025	15.6	15.95	15.37	15.45	963	28,58,133.09	1,26,024
30-Oct-2025	15.45	15.75	15.45	15.67	560	15,08,194.72	70,559
31-Oct-2025	15.81	15.81	15.6	15.71	487	10,93,323.51	54,801
03-Nov-2025	15.72	15.75	15.5	15.52	828	14,86,004.9	75,091
04-Nov-2025	15.3	15.8	15.3	15.35	777	15,46,678.54	69,791

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice