Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 12.80 | 13.20 | 12.80 | 13 | 476 | 0.68 | 52,096 | 0.40 | 0.25 |
30-Jun-2022 | 12.60 | 13.30 | 12.60 | 13 | 447 | 0.79 | 61,045 | 0.65 | 0.35 |
29-Jun-2022 | 13 | 13.30 | 12.80 | 13.20 | 442 | 0.66 | 50,422 | 0.50 | 0.15 |
28-Jun-2022 | 13.50 | 13.50 | 12.80 | 13.20 | 436 | 0.66 | 50,720 | 0.75 | -0.30 |
27-Jun-2022 | 13.30 | 13.50 | 13 | 13.40 | 552 | 0.80 | 59,686 | 0.50 | 0.05 |
24-Jun-2022 | 12.80 | 13.30 | 12.40 | 13 | 463 | 0.71 | 54,843 | 0.95 | 0.20 |
23-Jun-2022 | 12.20 | 12.80 | 12.20 | 12.70 | 517 | 0.75 | 59,073 | 0.60 | 0.50 |
22-Jun-2022 | 12.80 | 12.90 | 12.20 | 12.40 | 662 | 0.99 | 79,137 | 0.70 | -0.40 |
21-Jun-2022 | 12 | 13 | 11.80 | 12.80 | 1,038 | 1.96 | 153,582 | 1.20 | 0.80 |
20-Jun-2022 | 13 | 13.20 | 12.40 | 12.40 | 582 | 0.71 | 57,135 | 0.85 | -0.70 |
17-Jun-2022 | 13.20 | 13.70 | 12.80 | 13 | 1,114 | 1.15 | 88,932 | 0.95 | -0.20 |
16-Jun-2022 | 14.30 | 14.50 | 13.30 | 13.40 | 627 | 0.80 | 58,002 | 1.20 | -0.90 |
15-Jun-2022 | 14.30 | 14.50 | 13.60 | 14 | 483 | 0.91 | 64,473 | 0.85 | -0.30 |
14-Jun-2022 | 13.40 | 14.10 | 13 | 13.80 | 691 | 1.02 | 75,299 | 1.10 | 0.40 |
13-Jun-2022 | 14.40 | 14.40 | 13.40 | 13.40 | 764 | 1.24 | 90,968 | 1.05 | -1 |
10-Jun-2022 | 14.20 | 14.20 | 13.60 | 14.10 | 495 | 0.56 | 39,929 | 0.65 | -0.10 |
09-Jun-2022 | 14.20 | 14.80 | 14.10 | 14.10 | 553 | 1 | 70,645 | 0.70 | -0.10 |
08-Jun-2022 | 14.80 | 14.90 | 14.10 | 14.40 | 568 | 0.76 | 52,469 | 0.80 | -0.40 |
07-Jun-2022 | 14.60 | 15 | 14.10 | 14.50 | 524 | 0.79 | 54,690 | 0.95 | -0.10 |
06-Jun-2022 | 15.40 | 15.40 | 14.20 | 14.60 | 642 | 0.75 | 51,541 | 1.15 | -0.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity