Home > Share Market > Stocks > Indowind Energy > INDOWIND Share Price History

Indowind Energy - INDOWIND Share Price History

Indowind Energy

CMP as on 01-Jul-22 16:00

13.00

Open

₹ 12.75

Turnover (lac)

₹ 7

Prev. Close

₹ 12.95

Day's Vol (shares)

₹ 52,096

Day's Range (₹)

₹ 12.75
₹ 13.15

Indowind Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 12.80 13.20 12.80 13 476 0.68 52,096 0.40 0.25
30-Jun-2022 12.60 13.30 12.60 13 447 0.79 61,045 0.65 0.35
29-Jun-2022 13 13.30 12.80 13.20 442 0.66 50,422 0.50 0.15
28-Jun-2022 13.50 13.50 12.80 13.20 436 0.66 50,720 0.75 -0.30
27-Jun-2022 13.30 13.50 13 13.40 552 0.80 59,686 0.50 0.05
24-Jun-2022 12.80 13.30 12.40 13 463 0.71 54,843 0.95 0.20
23-Jun-2022 12.20 12.80 12.20 12.70 517 0.75 59,073 0.60 0.50
22-Jun-2022 12.80 12.90 12.20 12.40 662 0.99 79,137 0.70 -0.40
21-Jun-2022 12 13 11.80 12.80 1,038 1.96 153,582 1.20 0.80
20-Jun-2022 13 13.20 12.40 12.40 582 0.71 57,135 0.85 -0.70
17-Jun-2022 13.20 13.70 12.80 13 1,114 1.15 88,932 0.95 -0.20
16-Jun-2022 14.30 14.50 13.30 13.40 627 0.80 58,002 1.20 -0.90
15-Jun-2022 14.30 14.50 13.60 14 483 0.91 64,473 0.85 -0.30
14-Jun-2022 13.40 14.10 13 13.80 691 1.02 75,299 1.10 0.40
13-Jun-2022 14.40 14.40 13.40 13.40 764 1.24 90,968 1.05 -1
10-Jun-2022 14.20 14.20 13.60 14.10 495 0.56 39,929 0.65 -0.10
09-Jun-2022 14.20 14.80 14.10 14.10 553 1 70,645 0.70 -0.10
08-Jun-2022 14.80 14.90 14.10 14.40 568 0.76 52,469 0.80 -0.40
07-Jun-2022 14.60 15 14.10 14.50 524 0.79 54,690 0.95 -0.10
06-Jun-2022 15.40 15.40 14.20 14.60 642 0.75 51,541 1.15 -0.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity