Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹8.7

(-5.74%)

Mar 4, 2026|01:29:22 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	11.5	11.98	10.92	11.5	3,288	3,16,10,034	15,08,536
03-Feb-2026	12.25	12.25	11.33	11.41	2,876	2,26,11,750.05	11,76,661
04-Feb-2026	11.89	11.89	10.7	10.77	5,656	3,50,90,285.06	14,18,158
05-Feb-2026	10.9	11.25	10.55	10.95	2,291	65,56,447.17	2,83,779
06-Feb-2026	11.01	11.01	10.74	10.84	1,131	26,71,745.02	1,37,372
09-Feb-2026	11.2	11.22	10.7	11.07	2,011	72,02,946.71	2,86,547
10-Feb-2026	11.18	11.99	10.88	11.5	3,583	2,39,41,916.39	3,28,395
11-Feb-2026	11.5	13	11.45	11.9	5,934	3,28,61,158.64	5,78,687
12-Feb-2026	12	12.75	11.89	12.13	2,048	1,60,48,790.91	9,43,208
13-Feb-2026	12.13	12.3	11.7	12.14	1,120	44,90,391.47	1,34,969
16-Feb-2026	12.15	12.39	11.75	11.9	936	32,91,347.87	1,15,916
17-Feb-2026	11.85	12.6	10.54	10.67	6,287	5,85,73,852.7	13,93,202
18-Feb-2026	10.75	10.83	10.25	10.32	2,777	1,22,57,449.94	7,71,479
19-Feb-2026	10.34	10.6	10.22	10.36	1,500	52,25,016.47	2,48,676
20-Feb-2026	10.44	10.44	10.19	10.27	1,057	31,78,662.16	1,72,815
23-Feb-2026	10.5	10.8	9.87	9.93	2,399	1,08,93,690.79	5,47,770
24-Feb-2026	9.93	10.38	9.61	9.66	1,648	59,71,755.19	3,93,937
25-Feb-2026	9.8	9.89	9.31	9.38	1,660	46,53,341.24	3,38,278
26-Feb-2026	9.45	9.45	9.19	9.24	1,435	36,19,242.73	2,18,868
27-Feb-2026	9.3	9.75	9.16	9.23	1,867	47,00,827.92	2,46,812
02-Mar-2026	8.7	9.2	8.02	8.81	2,856	72,41,795.21	4,27,364

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice