QUICKLINKS FOR Indraprastha Gas Ltd

Indraprastha Gas Ltd Option Chain

NSEBSE

₹211.94

(0.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	180	₹0.35 0%	3,87,750-0.70%
-	-	185	₹0.45 -25%	3,98,7500.69%
-	-	187.5	₹0.6 -25%	99,0000%
16,5000%	₹22.7 0%	190	₹0.65 -35%	3,32,750-3.96%
55,000185.71%	₹19.65 1.28%	192.5	₹0.85 -32%	1,15,50010.52%
38,5000%	₹17.75 0%	195	₹1.3 -18.75%	4,01,5002.81%
33,0000%	₹14.9 0%	197.5	₹1.7 -15%	4,18,000137.5%
2,58,500104.34%	₹13.8 0.72%	200	₹2.25 -11.76%	9,29,5001.80%
24,75012.5%	₹11.5 1.76%	202.5	₹3.05 -8.95%	2,03,5002.77%
2,00,75078.04%	₹10.15 -0.49%	205	₹3.6 -14.28%	4,78,50014.47%
74,250-12.90%	₹8.35 -3.46%	207.5	₹4.5 -10.89%	1,78,750-1.51%
10,03,7501.67%	₹7.15 -1.37%	210	₹5.7 -8.8%	20,43,2500.67%
3,90,50029.09%	₹5.85 -4.09%	212.5	₹6.95 -14.19%	1,32,00029.72%
21,94,5009.61%	₹4.9 -2.97%	215	₹8.5 -7.1%	1,84,2508.06%
2,75,00056.25%	₹3.85 -7.22%	217.5	₹9.25 -13.55%	68,750-3.84%
19,74,500-0.69%	₹3.2 -8.57%	220	₹11.75 -4.47%	5,19,7502.16%
1,32,0000%	₹2.55 -10.52%	222.5	₹12.7 -10.87%	35,750-7.14%
12,04,5003.54%	₹2 -14.89%	225	₹15.7 -6.82%	1,65,0000%
60,5000%	₹1.95 2.63%	227.5	₹18.2 0%	46,7500%
16,72,0007.42%	₹1.25 -21.87%	230	₹18.9 -8.02%	2,17,250-2.46%
1,37,50021.95%	₹1.05 -19.23%	232.5	₹22.75 -1.72%	35,7508.33%
3,08,00083.60%	₹0.8 -23.8%	235	₹23.9 0%	44,0000%
5,5000%	₹1.1 0%	237.5	-	-
6,46,2501.73%	₹0.55 -26.66%	240	₹26.9 -9.88%	74,2503.84%
88,0000%	₹0.3 0%	250	-	-

Indraprastha Gas: Related NEWS

IGL Hikes CNG Prices by ₹1–3/kg Following APM Gas Rate Revision

The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).

7 Apr 2025|12:14 PM

IGL Q3 Profit Drops 34% QoQ, Revenue Up 2%

EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.

28 Jan 2025|12:29 PM

Top Stocks for Today - 28th January 2025

Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.

28 Jan 2025|07:02 AM

IGL increase CNG prices in different locations except Delhi

According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.

26 Nov 2024|03:14 PM

IGL witnesses a 20% reduction in November gas allocation

The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.

18 Nov 2024|10:59 AM