| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 160 | ₹0.05 0% | 1,92,5000% |
| - | - | 175 | ₹0.2 0% | 41,2500% |
| - | - | 180 | ₹0.15 -25% | 4,84,000-1.67% |
| 2,7500% | ₹43.25 0% | 185 | ₹0.15 -40% | 1,67,7500% |
| - | - | 187.5 | ₹1 0% | 2,7500% |
| 11,0000% | ₹32.3 0% | 190 | ₹0.3 0% | 3,27,2500% |
| 5,5000% | ₹30.3 0% | 192.5 | ₹0.35 -12.5% | 77,000-3.44% |
| 11,0000% | ₹28 0% | 195 | ₹0.55 10% | 2,58,500-2.08% |
| 68,7500% | ₹30.85 0% | 197.5 | ₹0.65 0% | 93,500-10.52% |
| 7,45,2500% | ₹21.2 -6.6% | 200 | ₹0.85 6.24% | 9,02,00010.81% |
| 57,750-12.5% | ₹19 -5.47% | 202.5 | ₹1.2 14.28% | 1,29,250-6% |
| 1,98,00014.28% | ₹15.15 -14.88% | 205 | ₹1.6 10.34% | 5,94,000-2.70% |
| 1,29,250-6% | ₹13.75 -11.85% | 207.5 | ₹2.1 13.51% | 2,11,7501.31% |
| 8,27,75011.48% | ₹11.95 -13.4% | 210 | ₹2.75 14.58% | 7,94,750-5.55% |
| 1,12,7507.89% | ₹10.6 -10.92% | 212.5 | ₹3.5 11.11% | 2,53,000-4.16% |
| 3,19,000-1.69% | ₹8.4 -18.44% | 215 | ₹4.55 15.18% | 4,81,250-7.89% |
| 1,15,50040% | ₹7.05 -20.78% | 217.5 | ₹6 20% | 1,81,500-8.33% |
| 15,97,7508.39% | ₹6 -20% | 220 | ₹7 15.7% | 8,30,500-2.89% |
| 2,39,250-3.33% | ₹5 -20.63% | 222.5 | ₹8.05 8.05% | 1,10,00017.64% |
| 15,40,000-8.04% | ₹4 -24.52% | 225 | ₹10.1 13.48% | 3,90,500-4.69% |
| 8,71,750-7.03% | ₹3.25 -25.28% | 227.5 | ₹12.15 15.71% | 1,18,250-10.41% |
| 18,67,250-0.73% | ₹2.7 -25% | 230 | ₹13.6 10.56% | 2,22,750-4.70% |
| 1,59,50013.72% | ₹2.15 -29.5% | 232.5 | ₹14.2 0% | 49,5000% |
| 7,45,2501.11% | ₹1.8 -28% | 235 | ₹17.45 9.4% | 35,750-7.14% |
| 1,23,7507.14% | ₹1.45 -29.26% | 237.5 | ₹19.75 10.33% | 44,000-11.11% |
| 16,91,250-7.79% | ₹1.2 -27.27% | 240 | ₹21.65 7.98% | 55,00033.33% |
| 4,23,500-9.94% | ₹0.9 -18.18% | 245 | ₹26.6 8.79% | 16,500-14.28% |
| 1,62,2501.72% | ₹0.65 -18.75% | 247.5 | - | - |
| 13,31,0005.44% | ₹0.6 -25% | 250 | ₹27.35 0% | 41,2500% |
| 3,08,000-3.44% | ₹0.3 -14.28% | 260 | - | - |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
