Indraprastha Gas Ltd - Option Chain IGL 28-01-2021

Total OI LTP Strike Price LTP Total OI
1375 211 300.00 - -
- - 350.00 1 2750
- - 400.00 0.15 2750
- - 420.00 0.3 17875
1375 82 430.00 0.35 26125
- - 440.00 0.6 30250
8250 100 450.00 0.85 116875
1375 88.5 460.00 0.7 31625
0 80.75 470.00 0.9 68750
9625 73.5 480.00 1.5 110000
- - 485.00 4.05 8250
19250 83.4 490.00 2.45 74250
- - 495.00 1.9 1375
141625 54.3 500.00 3.4 258500
- - 505.00 2.95 6875
63250 58.5 510.00 5 100375
8250 47.3 515.00 3.1 13750
154000 36.3 520.00 7.2 148500
19250 32.9 525.00 5 17875
107250 29.7 530.00 9.95 111375
71500 43 535.00 11.2 20625
140250 25.15 540.00 13 145750
23375 21.35 545.00 11.25 26125
257125 19.3 550.00 18.65 166375
37125 17.45 555.00 19.4 6875
191125 15.7 560.00 24.3 86625
53625 12.95 565.00 20 8250
394625 11.1 570.00 30.3 35750
59125 10.65 575.00 25.8 2750
335500 9.1 580.00 26.05 6875
4125 10.4 585.00 - -
158125 7.2 590.00 80 1375
1375 8.9 595.00 - -
598125 5.9 600.00 41.9 2750
33000 4.55 610.00 - -
90750 3.5 620.00 - -
5500 3.65 630.00 - -
119625 2 640.00 - -

Note*: Highlighted are "in-the-money"

Indraprastha Gas Ltd - Share Price

CMP as on January 15, 2021, 3:55 pm

547.9 -20.05-3.53

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%