Indraprastha Gas Ltd - Option Chain IGL 30 Apr 2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
260.00 | 5 0.00 |
13750 |
| - | - - |
270.00 | 7.35 0.00 |
11000 |
| - | - - |
280.00 | 10 0.00 |
5500 |
| - | - - |
290.00 | 8.8 0.00 |
5500 |
| - | - - |
300.00 | 0.8 -55.56 |
55000 |
| - | - - |
310.00 | 0.2 0.00 |
11000 |
| - | - - |
320.00 | 1.15 15.00 |
44000 |
| - | - - |
330.00 | 12.95 0.00 |
11000 |
| 2750 | 100.4 0.00 |
340.00 | 3.5 0.00 |
33000 |
| 2750 | 65 0.00 |
350.00 | 3 0.00 |
27500 |
| 5500 | 44 0.00 |
360.00 | 2.75 -38.89 |
55000 |
| 8250 | 33 0.00 |
370.00 | 5.8 -15.94 |
30250 |
| 22000 | 85 41.67 |
380.00 | 5.75 -28.13 |
55000 |
| 13750 | 31.85 0.00 |
390.00 | 31 0.00 |
2750 |
| 110000 | 60.35 32.49 |
400.00 | 8.4 -34.63 |
167750 |
| 19250 | 32.95 0.00 |
410.00 | 16.85 0.00 |
11000 |
| 74250 | 42.7 33.44 |
420.00 | 12 -40.00 |
55000 |
| 13750 | 46.55 48.48 |
430.00 | 15.75 -37.25 |
19250 |
| 57750 | 37.8 35.73 |
440.00 | 18.1 -36.49 |
33000 |
| 88000 | 31.05 41.78 |
450.00 | 21.55 -36.62 |
27500 |
| 55000 | 25.35 36.66 |
460.00 | - - |
- |
| 8250 | 22.7 194.81 |
470.00 | 116 0.00 |
2750 |
| 68750 | 17.9 46.12 |
480.00 | - - |
- |
| 5500 | 13 0.00 |
490.00 | - - |
- |
| 129250 | 11.5 43.75 |
500.00 | 160 0.00 |
2750 |
| 118250 | 6 41.18 |
520.00 | - - |
- |
| 5500 | 4 0.00 |
530.00 | - - |
- |
| 5500 | 2.95 0.00 |
550.00 | - - |
- |
Note*: Highlighted are "in-the-money"
