| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 13,7500% | ₹36.07 0% | 180 | ₹0.06 20% | 4,01,5007.35% |
| 2,7500% | ₹31.2 0% | 185 | ₹0.07 75% | 4,73,000-0.57% |
| - | - | 187.5 | ₹0.09 -65.38% | 66,000-44.18% |
| 74,2503.84% | ₹12.48 -26.58% | 190 | ₹0.15 50% | 7,56,2507.00% |
| 71,5000% | ₹23.79 0.04% | 192.5 | ₹0.19 72.72% | 2,66,750-3% |
| 68,75019.04% | ₹7.19 -39.32% | 195 | ₹0.28 86.66% | 4,29,00059.18% |
| 3,13,5000% | ₹7.07 0% | 197.5 | ₹0.5 127.27% | 8,00,25014.56% |
| 2,03,50010.44% | ₹2.32 -51.86% | 200 | ₹1.18 145.83% | 10,91,750-14.06% |
| 3,24,500306.89% | ₹1.09 -67.65% | 202.5 | ₹2.24 93.1% | 2,91,5000% |
| 6,51,75010.23% | ₹0.53 -67.68% | 205 | ₹4.05 86.63% | 6,32,500-21.76% |
| 6,46,2503.52% | ₹0.29 -65.06% | 207.5 | ₹6.35 64.93% | 1,89,750-21.59% |
| 11,99,000-5.42% | ₹0.23 -47.72% | 210 | ₹8.78 44.17% | 8,33,250-15.36% |
| 5,28,000-13.51% | ₹0.11 -60.71% | 212.5 | ₹10.34 31.88% | 2,91,500-13.11% |
| 13,06,250-6.86% | ₹0.11 -42.1% | 215 | ₹12.53 15.48% | 2,86,000-2.80% |
| 5,63,750-8.48% | ₹0.1 -33.33% | 217.5 | ₹12.24 0% | 1,15,5000% |
| 21,67,000-7.51% | ₹0.1 -23.07% | 220 | ₹18.7 17.98% | 3,30,000-3.22% |
| 3,13,500-25.97% | ₹0.08 -27.27% | 222.5 | ₹13.04 0% | 1,84,2500% |
| 20,98,25017.92% | ₹0.08 -20% | 225 | ₹20.68 0% | 1,76,0000% |
| 2,50,2500% | ₹0.08 0% | 227.5 | ₹20.86 -0.61% | 30,2500% |
| 7,67,250-17.69% | ₹0.04 -50% | 230 | ₹27.52 11.64% | 63,250-8% |
| 3,43,7500% | ₹0.05 -37.5% | 232.5 | ₹17.17 0.46% | 55,0000% |
| 5,03,250-3.68% | ₹0.04 -33.33% | 235 | ₹29.44 0% | 27,5000% |
| 1,01,750-2.63% | ₹0.03 -72.72% | 237.5 | ₹25.68 0% | 2,7500% |
| 12,04,5004.28% | ₹0.03 -50% | 240 | ₹26.23 0% | 88,0000% |
| 1,04,500-17.39% | ₹0.02 -60% | 245 | ₹31.8 0% | 11,0000% |
| 1,37,5000% | ₹0.05 0% | 250 | - | - |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
