Indraprastha Gas Share Price History
CMP as on 25-Jan-21 9:38
₹ 533.05Open
₹ 539.25Turnover (lac)
₹ 873Prev. Close
₹ 534.25Day's Vol (shares)
₹ 1,63,842CMP as on25-Jan-21 9:38
₹ 534.00Open
₹ 542.00Turnover (lac)
₹ 295Prev. Close
₹ 534.20Day's Vol (shares)
₹ 6,010CMP as on 25-Jan-21 9:37
₹ 533.10Open
₹ 540.20Open Interest(Contracts)
₹ 56,93,875VWAP
₹ 536.98Day's Vol (shares)
₹ 3,06,625Indraprastha Gas Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Jan-2021 | 538 | 544 | 530 | 534 | 41,179 | 1,594 | 330,743 | 13.80 | -3.50 |
| 21-Jan-2021 | 564 | 567 | 529 | 533 | 120,986 | 3,034 | 2,206,114 | 37.60 | -31 |
| 20-Jan-2021 | 560 | 563 | 553 | 561 | 34,402 | 1,212 | 774,287 | 10.30 | 1.30 |
| 19-Jan-2021 | 540 | 559 | 539 | 558 | 36,366 | 1,194 | 661,791 | 20.40 | 17.80 |
| 18-Jan-2021 | 551 | 556 | 533 | 535 | 47,354 | 1,723 | 771,769 | 22.70 | -15 |
| 15-Jan-2021 | 568 | 575 | 543 | 548 | 60,244 | 2,005 | 1,358,542 | 32.30 | -20 |
| 14-Jan-2021 | 566 | 581 | 562 | 568 | 42,870 | 1,596 | 305,836 | 18.80 | 2 |
| 13-Jan-2021 | 570 | 570 | 560 | 566 | 51,450 | 1,008 | 664,419 | 10.10 | -4.40 |
| 12-Jan-2021 | 555 | 573 | 555 | 567 | 54,152 | 2,085 | 921,564 | 18.30 | 12.20 |
| 11-Jan-2021 | 550 | 560 | 547 | 558 | 44,658 | 1,252 | 749,099 | 12.90 | 7.50 |
| 08-Jan-2021 | 544 | 554 | 541 | 551 | 60,239 | 1,954 | 1,363,883 | 12.70 | 7.15 |
| 07-Jan-2021 | 547 | 550 | 538 | 540 | 64,143 | 2,278 | 1,139,404 | 11.80 | -6.60 |
| 06-Jan-2021 | 523 | 545 | 521 | 542 | 108,996 | 3,826 | 1,782,926 | 24.30 | 19.60 |
| 05-Jan-2021 | 512 | 530 | 508 | 519 | 114,425 | 5,668 | 1,668,007 | 21.50 | 7.30 |
| 04-Jan-2021 | 511 | 514 | 505 | 507 | 34,886 | 1,328 | 706,964 | 8.85 | -4.30 |
| 01-Jan-2021 | 503 | 510 | 501 | 507 | 24,782 | 703 | 256,089 | 8.50 | 4.15 |
| 31-Dec-2020 | 505 | 510 | 500 | 502 | 37,994 | 1,432 | 571,563 | 9.50 | -2.60 |
| 30-Dec-2020 | 517 | 520 | 502 | 506 | 68,414 | 3,276 | 748,552 | 17.10 | -11 |
| 29-Dec-2020 | 490 | 514 | 489 | 511 | 137,491 | 5,033 | 2,149,289 | 24.90 | 21.10 |
| 28-Dec-2020 | 491 | 494 | 486 | 490 | 21,643 | 550 | 315,079 | 7.65 | -1.30 |
