Indraprastha Gas Share Price History
CMP as on 06-Mar-21 13:10
₹ 505.00Open
₹ 522.60Turnover (lac)
₹ 4Prev. Close
₹ 522.60Day's Vol (shares)
₹ 765CMP as on06-Mar-21 15:29
₹ 522.00Open
₹ 523.00Turnover (lac)
₹ 295Prev. Close
₹ 522.30Day's Vol (shares)
₹ 154CMP as on 05-Mar-21 0:00
₹ 524.20Open
₹ 527.60Open Interest(Contracts)
₹ 60,66,500VWAP
₹ 529.69Day's Vol (shares)
₹ 61,83,375Indraprastha Gas Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 527 | 539 | 516 | 523 | 94,385 | 2,935 | 1,150,258 | 22.70 | -4.40 |
| 04-Mar-2021 | 514 | 529 | 513 | 522 | 58,908 | 1,869 | 1,339,438 | 15.60 | 8.95 |
| 03-Mar-2021 | 518 | 527 | 513 | 517 | 77,640 | 1,998 | 1,257,634 | 14.30 | -0.20 |
| 02-Mar-2021 | 498 | 519 | 498 | 515 | 147,645 | 4,151 | 2,649,928 | 20.50 | 16.90 |
| 01-Mar-2021 | 494 | 501 | 490 | 494 | 48,540 | 1,287 | 1,376,996 | 10.70 | 0.20 |
| 26-Feb-2021 | 511 | 519 | 487 | 492 | 127,810 | 2,806 | 2,459,693 | 31.50 | -19 |
| 25-Feb-2021 | 510 | 516 | 507 | 512 | 88,949 | 2,292 | 2,252,275 | 9.40 | 1.45 |
| 24-Feb-2021 | 512 | 519 | 499 | 508 | 85,416 | 2,002 | 1,352,439 | 20.50 | -3.50 |
| 23-Feb-2021 | 527 | 531 | 506 | 509 | 134,733 | 2,889 | 2,730,139 | 25.30 | -18 |
| 22-Feb-2021 | 545 | 545 | 522 | 524 | 62,173 | 1,355 | 697,888 | 23.30 | -21 |
| 19-Feb-2021 | 568 | 570 | 535 | 543 | 101,683 | 2,810 | 1,465,668 | 35.30 | -25 |
| 18-Feb-2021 | 555 | 595 | 551 | 568 | 235,882 | 10,104 | 3,467,413 | 43.40 | 12.80 |
| 17-Feb-2021 | 548 | 555 | 543 | 545 | 19,398 | 694 | 297,756 | 11.60 | -2.40 |
| 16-Feb-2021 | 541 | 557 | 539 | 548 | 33,593 | 1,275 | 506,393 | 18.20 | 6.65 |
| 15-Feb-2021 | 559 | 563 | 540 | 542 | 35,046 | 1,168 | 655,246 | 22.50 | -17 |
| 12-Feb-2021 | 570 | 575 | 551 | 560 | 24,703 | 889 | 369,530 | 23.50 | -10 |
| 11-Feb-2021 | 547 | 577 | 545 | 569 | 97,056 | 3,598 | 829,257 | 31.60 | 22.10 |
| 10-Feb-2021 | 562 | 564 | 550 | 557 | 35,672 | 1,240 | 459,333 | 13.80 | -5.50 |
| 09-Feb-2021 | 547 | 565 | 546 | 557 | 55,177 | 2,083 | 574,596 | 19.40 | 10.20 |
| 08-Feb-2021 | 542 | 550 | 539 | 544 | 28,692 | 733 | 433,205 | 11.10 | 1.85 |
