Indraprastha Gas Share Price History

Indraprastha Gas

CMP as on 25-Jan-21 9:38

₹ 533.05
-1.20 -0.22%

Open

₹ 539.25

Turnover (lac)

₹ 873

Prev. Close

₹ 534.25

Day's Vol (shares)

₹ 1,63,842

Day's Range (₹)

₹ 532.00
₹ 541.45

CMP as on25-Jan-21 9:38

₹ 534.00
-0.2 -0.04%

Open

₹ 542.00

Turnover (lac)

₹ 295

Prev. Close

₹ 534.20

Day's Vol (shares)

₹ 6,010

Day's Range

₹ 533.95
₹ 542.00

CMP as on 25-Jan-21 9:37

₹ 533.10
-2.35 -0.44%

Open

₹ 540.20

Open Interest(Contracts)

₹ 56,93,875

VWAP

₹ 536.98

Day's Vol (shares)

₹ 3,06,625

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 533.00
₹ 542.90

Indraprastha Gas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 538 544 530 534 41,179 1,594 330,743 13.80 -3.50
21-Jan-2021 564 567 529 533 120,986 3,034 2,206,114 37.60 -31
20-Jan-2021 560 563 553 561 34,402 1,212 774,287 10.30 1.30
19-Jan-2021 540 559 539 558 36,366 1,194 661,791 20.40 17.80
18-Jan-2021 551 556 533 535 47,354 1,723 771,769 22.70 -15
15-Jan-2021 568 575 543 548 60,244 2,005 1,358,542 32.30 -20
14-Jan-2021 566 581 562 568 42,870 1,596 305,836 18.80 2
13-Jan-2021 570 570 560 566 51,450 1,008 664,419 10.10 -4.40
12-Jan-2021 555 573 555 567 54,152 2,085 921,564 18.30 12.20
11-Jan-2021 550 560 547 558 44,658 1,252 749,099 12.90 7.50
08-Jan-2021 544 554 541 551 60,239 1,954 1,363,883 12.70 7.15
07-Jan-2021 547 550 538 540 64,143 2,278 1,139,404 11.80 -6.60
06-Jan-2021 523 545 521 542 108,996 3,826 1,782,926 24.30 19.60
05-Jan-2021 512 530 508 519 114,425 5,668 1,668,007 21.50 7.30
04-Jan-2021 511 514 505 507 34,886 1,328 706,964 8.85 -4.30
01-Jan-2021 503 510 501 507 24,782 703 256,089 8.50 4.15
31-Dec-2020 505 510 500 502 37,994 1,432 571,563 9.50 -2.60
30-Dec-2020 517 520 502 506 68,414 3,276 748,552 17.10 -11
29-Dec-2020 490 514 489 511 137,491 5,033 2,149,289 24.90 21.10
28-Dec-2020 491 494 486 490 21,643 550 315,079 7.65 -1.30