Indraprastha Gas Share Price History

Indraprastha Gas

CMP as on 06-Mar-21 13:10

₹ 505.00
-17.60 -3.37%

Open

₹ 522.60

Turnover (lac)

₹ 4

Prev. Close

₹ 522.60

Day's Vol (shares)

₹ 765

Day's Range (₹)

₹ 475.00
₹ 539.00

CMP as on06-Mar-21 15:29

₹ 522.00
-0.3 -0.06%

Open

₹ 523.00

Turnover (lac)

₹ 295

Prev. Close

₹ 522.30

Day's Vol (shares)

₹ 154

Day's Range

₹ 506.00
₹ 566.00

CMP as on 05-Mar-21 0:00

₹ 524.20
0.55 0.11%

Open

₹ 527.60

Open Interest(Contracts)

₹ 60,66,500

VWAP

₹ 529.69

Day's Vol (shares)

₹ 61,83,375

Day's Range (Ex.Dt. 25 Mar 2021)

₹ 517.30
₹ 540.20

Indraprastha Gas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 527 539 516 523 94,385 2,935 1,150,258 22.70 -4.40
04-Mar-2021 514 529 513 522 58,908 1,869 1,339,438 15.60 8.95
03-Mar-2021 518 527 513 517 77,640 1,998 1,257,634 14.30 -0.20
02-Mar-2021 498 519 498 515 147,645 4,151 2,649,928 20.50 16.90
01-Mar-2021 494 501 490 494 48,540 1,287 1,376,996 10.70 0.20
26-Feb-2021 511 519 487 492 127,810 2,806 2,459,693 31.50 -19
25-Feb-2021 510 516 507 512 88,949 2,292 2,252,275 9.40 1.45
24-Feb-2021 512 519 499 508 85,416 2,002 1,352,439 20.50 -3.50
23-Feb-2021 527 531 506 509 134,733 2,889 2,730,139 25.30 -18
22-Feb-2021 545 545 522 524 62,173 1,355 697,888 23.30 -21
19-Feb-2021 568 570 535 543 101,683 2,810 1,465,668 35.30 -25
18-Feb-2021 555 595 551 568 235,882 10,104 3,467,413 43.40 12.80
17-Feb-2021 548 555 543 545 19,398 694 297,756 11.60 -2.40
16-Feb-2021 541 557 539 548 33,593 1,275 506,393 18.20 6.65
15-Feb-2021 559 563 540 542 35,046 1,168 655,246 22.50 -17
12-Feb-2021 570 575 551 560 24,703 889 369,530 23.50 -10
11-Feb-2021 547 577 545 569 97,056 3,598 829,257 31.60 22.10
10-Feb-2021 562 564 550 557 35,672 1,240 459,333 13.80 -5.50
09-Feb-2021 547 565 546 557 55,177 2,083 574,596 19.40 10.20
08-Feb-2021 542 550 539 544 28,692 733 433,205 11.10 1.85
Open ZERO Brokerage Demat Account