| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 760 | ₹0.15 -25% | 44,800-9.85% |
| - | - | 780 | ₹0.15 -50% | 15,400-4.34% |
| 45,5000% | ₹116 0% | 800 | ₹0.25 -37.5% | 1,34,400-1.03% |
| 1,4000% | ₹120.5 0% | 810 | ₹0.5 0% | 70,7000% |
| 2,1000% | ₹88.15 -0.05% | 820 | ₹0.4 -11.11% | 39,9000% |
| - | - | 830 | ₹0.5 66.66% | 51,100-3.94% |
| 14,0000% | ₹82.7 0% | 840 | ₹0.5 -28.57% | 1,61,000-1.28% |
| 49,7000% | ₹88.5 0% | 850 | ₹0.75 -6.25% | 1,42,100-3.79% |
| 31,5000% | ₹85.85 0% | 860 | ₹1 0% | 1,85,500-1.48% |
| 37,1000% | ₹75.3 0% | 870 | ₹1.25 0% | 1,61,000-3.76% |
| 1,30,2000% | ₹67.25 0.9% | 880 | ₹1.75 6.06% | 4,06,000-7.2% |
| 2,08,600-2.29% | ₹52.65 -7.3% | 890 | ₹2.55 15.9% | 3,49,300-3.66% |
| 4,79,500-2.00% | ₹40.4 -17.8% | 900 | ₹3.85 13.23% | 10,36,0000.20% |
| 2,59,000-5.12% | ₹32.45 -19.67% | 910 | ₹5.7 16.32% | 2,70,2001.84% |
| 3,80,1001.49% | ₹25.5 -21.89% | 920 | ₹8.35 19.28% | 6,99,300-2.15% |
| 5,63,5003.60% | ₹18.45 -27.64% | 930 | ₹12.5 26.9% | 4,93,5004.28% |
| 11,79,50041.95% | ₹13.4 -32.15% | 940 | ₹16.95 24.17% | 4,10,90016.93% |
| 7,48,3009.08% | ₹9.25 -35.08% | 950 | ₹22.35 22.13% | 4,20,700-14.50% |
| 2,55,500-16.47% | ₹6.2 -39.21% | 960 | ₹29.5 23.68% | 1,51,200-0.91% |
| 3,65,4005.03% | ₹4.1 -43.44% | 970 | ₹37.45 21.39% | 86,1006.95% |
| 3,50,700-0.59% | ₹2.6 -45.83% | 980 | ₹40 2.69% | 26,6000% |
| 3,12,2004.20% | ₹1.8 -46.26% | 990 | ₹52.9 0% | 9,1000% |
| 7,53,900-8.57% | ₹1.4 -44% | 1,000 | ₹63.85 10.37% | 58,1000% |
| 79,80017.52% | ₹0.95 -40.62% | 1,010 | - | - |
| 1,47,700-0.93% | ₹0.7 -39.13% | 1,020 | ₹124.25 0% | 2,1000% |
| 54,600-1.26% | ₹0.7 -22.22% | 1,030 | - | - |
| 49,700-2.73% | ₹0.45 -43.75% | 1,040 | - | - |
| 85,400-7.57% | ₹0.4 -42.85% | 1,060 | - | - |
| 45,5000% | ₹0.2 -20% | 1,080 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
