| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 700 | ₹3.4 -28.42% | 3,10,100-7.90% |
| - | - | 710 | ₹4.05 -27.02% | 32,900-7.84% |
| - | - | 720 | ₹4.9 -25.75% | 70,0000% |
| - | - | 730 | ₹5.95 -21.19% | 51,1007.35% |
| - | - | 740 | ₹7 -28.57% | 1,57,500-5.06% |
| 33,600-2.04% | ₹35.6 -6.92% | 750 | ₹9.25 -17.04% | 1,70,800-5.42% |
| 28,700-10.86% | ₹28.1 -10.36% | 760 | ₹11.5 -20.96% | 2,47,10018.06% |
| 55,3000% | ₹21.6 -9.62% | 770 | ₹15.15 -13.92% | 1,93,20050% |
| 1,51,200-9.24% | ₹15.7 -14.2% | 780 | ₹19.75 -7.05% | 3,90,6009.19% |
| 2,16,300-13.20% | ₹11.3 -18.11% | 790 | ₹24.35 -2.2% | 1,24,600-21.92% |
| 3,52,100-5.80% | ₹7.45 -22.79% | 800 | ₹31.45 -1.71% | 4,13,700-1.66% |
| 4,37,5009.07% | ₹5 -21.87% | 810 | ₹38.45 1.58% | 2,20,500-3.07% |
| 4,80,2001.47% | ₹3.15 -27.58% | 820 | ₹45.6 -0.65% | 3,39,500-5.82% |
| 3,25,500-0.64% | ₹1.95 -32.75% | 830 | ₹55.85 1.26% | 3,01,0000.23% |
| 4,25,6000.66% | ₹1.35 -32.5% | 840 | ₹64 0.47% | 5,32,7000% |
| 3,45,800-5.54% | ₹0.8 -38.46% | 850 | ₹74.75 2.32% | 3,69,6000% |
| 2,52,700-9.52% | ₹0.55 -38.88% | 860 | ₹79.45 -0.93% | 2,45,0000% |
| 2,28,200-5.78% | ₹0.35 -53.33% | 870 | ₹54.2 -3.04% | 2,21,9000% |
| 3,88,500-2.11% | ₹0.35 -30% | 880 | ₹95 0% | 2,29,6000% |
| 2,40,800-1.14% | ₹0.25 -37.5% | 890 | ₹101.5 41.16% | 1,65,9000% |
| 8,73,600-0.08% | ₹0.2 -33.33% | 900 | ₹121.5 8.53% | 6,34,900-0.32% |
| 6,52,400-0.10% | ₹0.1 -50% | 910 | ₹136.45 46.87% | 1,17,6000% |
| 3,06,6004.03% | ₹0.1 -60% | 920 | ₹144.4 3.21% | 2,70,2000% |
| 3,01,0000% | ₹0.15 -25% | 930 | ₹144.1 0% | 2,32,4000% |
| 5,85,900-1.29% | ₹0.15 -25% | 940 | ₹163 -1.51% | 2,24,700-1.23% |
| 3,39,5000.20% | ₹0.1 -50% | 950 | ₹161.6 0.03% | 2,61,800-0.26% |
| 6,22,300-1.55% | ₹0.1 -60% | 960 | ₹187 0% | 2,89,1000% |
| 2,26,100-0.61% | ₹0.15 0% | 970 | ₹173.75 0% | 1,32,3000% |
| 1,93,9000% | ₹0.15 0% | 980 | ₹103.5 0% | 72,1000% |
| 73,5000% | ₹0.05 -66.66% | 990 | - | - |
| 5,48,100-1.26% | ₹0.05 -66.66% | 1,000 | ₹224.65 2.81% | 74,9000% |
| 18,2000% | ₹0.05 -85.71% | 1,010 | ₹164.6 0% | 2,1000% |
| 98,000-0.70% | ₹0.05 -50% | 1,020 | - | - |
| 1,86,9000% | ₹0.1 0% | 1,030 | ₹190.7 0% | 4,2000% |
| 1,26,7002.84% | ₹0.1 100% | 1,040 | ₹102.95 0% | 2,1000% |
| 14,7000% | ₹0.1 0% | 1,050 | - | - |
| 90,3000% | ₹0.05 0% | 1,060 | ₹105 0% | 10,5000% |
| 1,89,7000% | ₹0.1 0% | 1,080 | ₹238.95 0% | 1,4000% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
