| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8000% | ₹235 0% | 660 | ₹1.95 0% | 7000% |
| 7000% | ₹232.45 0% | 680 | ₹0.05 0% | 7000% |
| 1,4000% | ₹217.65 0% | 700 | ₹0.05 0% | 26,6000% |
| 32,2000% | ₹211.4 0% | 710 | - | - |
| - | - | 720 | ₹0.4 0% | 43,4000% |
| 14,7000% | ₹222.45 0% | 730 | ₹0.1 0% | 2,8000% |
| 12,6000% | ₹203.8 0% | 740 | ₹0.1 0% | 9,8000% |
| 10,5000% | ₹168.25 0% | 750 | ₹0.1 100% | 48,300-5.47% |
| - | - | 760 | ₹0.1 0% | 13,3000% |
| - | - | 770 | ₹0.5 0% | 7000% |
| 24,5000% | ₹136.4 -0.94% | 780 | ₹0.1 -33.33% | 40,600-14.70% |
| 14,0000% | ₹127.5 -1.2% | 790 | ₹0.1 -89.47% | 10,500-37.5% |
| 55,3000% | ₹105.3 0% | 800 | ₹0.15 -25% | 1,42,800-10.91% |
| 21,0000% | ₹142.75 0% | 810 | ₹0.25 0% | 16,8000% |
| 41,3000% | ₹92.05 24.05% | 820 | ₹0.15 -62.5% | 44,100-14.86% |
| 56,7000% | ₹63.85 0% | 830 | ₹0.35 -36.36% | 58,100-48.44% |
| 35,000-15.25% | ₹69.3 20.31% | 840 | ₹0.5 -37.5% | 1,65,900-2.86% |
| 2,39,400-5.78% | ₹61.45 18.28% | 850 | ₹0.8 -36% | 2,53,400-21.81% |
| 98,700-2.08% | ₹53.5 31.28% | 860 | ₹0.95 -55.81% | 1,03,600-13.45% |
| 98,700-5.36% | ₹41.55 25.33% | 870 | ₹1.45 -56.71% | 2,26,800-8.21% |
| 2,80,000-9.90% | ₹33.55 34.46% | 880 | ₹2.35 -55.66% | 2,98,200-48.42% |
| 4,22,100-14.71% | ₹25.35 42.01% | 890 | ₹3.9 -52.72% | 3,26,200-11.40% |
| 7,50,400-20.23% | ₹17.9 46.12% | 900 | ₹6.3 -49.8% | 7,98,000-22.07% |
| 4,29,800-24.29% | ₹11.2 38.27% | 910 | ₹10.3 -44.17% | 3,86,400-7.38% |
| 7,07,700-6.82% | ₹6.75 28.57% | 920 | ₹15.35 -40.38% | 2,63,200-18.08% |
| 2,85,600-26.48% | ₹3.3 -1.49% | 930 | ₹20.75 -35.45% | 1,81,300-16.72% |
| 5,50,900-14.64% | ₹1.65 -21.42% | 940 | ₹30.1 -31.51% | 1,93,900-11.21% |
| 4,22,100-9.45% | ₹0.7 -44% | 950 | ₹38.3 -25.55% | 2,61,100-5.08% |
| 3,24,100-7.4% | ₹0.3 -60% | 960 | ₹63 0% | 1,03,6000% |
| 1,84,800-10.50% | ₹0.25 -54.54% | 970 | ₹60.3 0% | 59,5000% |
| 2,88,400-3.73% | ₹0.2 -60% | 980 | ₹81.75 -0.18% | 34,3000% |
| 82,600-2.47% | ₹0.2 -33.33% | 990 | - | - |
| 2,72,300-17.23% | ₹0.2 -33.33% | 1,000 | ₹87.45 -12.55% | 30,800-8.33% |
| 12,600-5.26% | ₹0.4 0% | 1,010 | ₹119.1 0.63% | 1,4000% |
| 1,40,700-2.89% | ₹0.2 -42.85% | 1,020 | ₹127 0% | 7000% |
| 3,500-28.57% | ₹0.15 -25% | 1,030 | ₹131 0% | 4,9000% |
| 74,900-0.92% | ₹0.2 0% | 1,040 | ₹130 44.28% | 5,6000% |
| 21,7000% | ₹0.45 0% | 1,060 | ₹171.6 0% | 2,1000% |
| - | - | 1,080 | ₹169.95 -5.47% | 2,1000% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
