IndusInd Bank (IndusInd Bank) Option Chain

Exp Date:

INDUSINDBK - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,140.00

0.00

0.05

0.0 00
-- - -

0.00

1,160.00

0.00

0.2

0.0 013500
-- - -

0.00

1,200.00

20.00

0.6

-5.32 -500089000
-- - -

0.00

1,240.00

12.50

0.45

1.28 50039500
-- - -

0.00

1,260.00

0.00

0.8

0.0 023000
-- - -

0.00

1,280.00

-25.00

0.3

7.55 400057000
220000 0.00

212.5

0.00

1,300.00

-9.09

0.5

-6.05 -13000202000
90000 0.00

169.65

0.00

1,320.00

-18.75

0.65

10.42 10000106000
175000 0.00

149.65

0.00

1,340.00

0.00

0.7

29.03 1350060000
36000-500 -1.37

169

-1.37

1,360.00

-23.81

0.8

2.08 3500172000
280000 0.00

150

0.00

1,380.00

-35.71

0.9

-11.84 -19000141500
134000-171000 -56.07

136.45

-56.07

1,400.00

-28.57

1.25

1.2 5500464000
52000-2500 -4.59

112.85

-4.59

1,420.00

-37.78

1.4

-22.13 -2700095000
75500-21500 -22.16

100.3

-22.16

1,440.00

-34.92

2.05

-10.75 -38500319500
404500-35000 -7.96

78.65

-7.96

1,460.00

-39.60

3.05

0.31 1000323000
161000-92000 -36.36

60.35

-36.36

1,480.00

-44.19

4.8

10.62 37500390500
1552500-216500 -12.24

43.9

-12.24

1,500.00

-48.64

7.55

33.98 243500960000
680000-256000 -27.35

30.45

-27.35

1,520.00

-44.02

13.8

38.2 161000582500
122800096500 8.53

19.95

8.53

1,540.00

-40.57

23

49.78 168000505500
1029500402000 64.06

12.85

64.06

1,560.00

-33.27

35.6

36.36 52000195000
480500120500 33.47

8.15

33.47

1,580.00

-30.14

51.45

-28.57 -1300032500
913500-198500 -17.85

5.25

-17.85

1,600.00

-25.36

68

-1.44 -12000821000
17900039000 27.86

3.55

27.86

1,620.00

-20.64

85.15

0.0 064000
18700017500 10.32

2.55

10.32

1,640.00

-28.06

106.4

-44.44 -40005000
16200049500 44.00

1.95

44.00

1,660.00

-13.22

126.65

-25.0 -350010500
15000016500 12.36

1.5

12.36

1,680.00

-13.01

146.1

-55.56 -25002000
2240008000 3.70

1

3.70

1,720.00

0.00

221.75

0.0 03500
14900014500 10.78

0.75

10.78

1,760.00

-11.36

234

0.0 0500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp