Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 1500 | 0 | 0.00 | 269.55 | 0.00 | 1,160.00 | -33.33 | 0.6 | 200.0 | 2000 | 3000 |
| 500 | 0 | 0.00 | 285 | 0.00 | 1,180.00 | 0.00 | - | - | - | - |
| 50000 | 0 | 0.00 | 240 | 0.00 | 1,200.00 | -55.00 | 0.9 | 4.23 | 3000 | 74000 |
| 500 | 0 | 0.00 | 210 | 0.00 | 1,220.00 | -62.26 | 1 | 66.67 | 1000 | 2500 |
| - | - | - | - | 0.00 | 1,240.00 | 0.00 | 2.75 | 0.0 | 0 | 2500 |
| - | - | - | - | 0.00 | 1,260.00 | -5.26 | 1.8 | 750.0 | 7500 | 8500 |
| 2000 | 0 | 0.00 | 167 | 0.00 | 1,280.00 | 23.68 | 2.35 | 1,700.0 | 34000 | 36000 |
| 15500 | 3500 | 29.17 | 140.3 | 29.17 | 1,300.00 | -54.48 | 3.05 | 49.48 | 72000 | 217500 |
| 1000 | 500 | 100.00 | 121 | 100.00 | 1,320.00 | -48.85 | 4.45 | 550.0 | 38500 | 45500 |
| 21000 | 0 | 0.00 | 103 | 0.00 | 1,340.00 | -43.61 | 6.4 | 6.49 | 2500 | 41000 |
| 4500 | 500 | 12.50 | 87.35 | 12.50 | 1,360.00 | -38.44 | 9.05 | 10.14 | 17500 | 190000 |
| 19500 | 14500 | 290.00 | 70.65 | 290.00 | 1,380.00 | -35.48 | 13 | 79.53 | 50500 | 114000 |
| 199000 | 12000 | 6.42 | 57 | 6.42 | 1,400.00 | -32.47 | 18.2 | 34.36 | 162000 | 633500 |
| 242500 | 22000 | 9.98 | 44.4 | 9.98 | 1,420.00 | -27.59 | 25.2 | 25.12 | 79500 | 396000 |
| 583500 | 51000 | 9.58 | 33.05 | 9.58 | 1,440.00 | -23.24 | 34.85 | 5.03 | 21000 | 438500 |
| 566000 | 77500 | 15.86 | 25 | 15.86 | 1,460.00 | -20.89 | 46.2 | -5.29 | -14000 | 250500 |
| 247500 | 75000 | 43.48 | 18.9 | 43.48 | 1,480.00 | -9.55 | 59.7 | 100.0 | 3500 | 7000 |
| 435000 | 63500 | 17.09 | 13.5 | 17.09 | 1,500.00 | -14.94 | 74 | 13.79 | 4000 | 33000 |
| 87000 | 29000 | 50.00 | 9.9 | 50.00 | 1,520.00 | 0.00 | - | - | - | - |
| 77500 | 41500 | 115.28 | 7.5 | 115.28 | 1,540.00 | 0.00 | - | - | - | - |
| 43500 | 23000 | 112.20 | 5.5 | 112.20 | 1,560.00 | 0.00 | - | - | - | - |
| 25500 | 11000 | 75.86 | 4.1 | 75.86 | 1,580.00 | 0.00 | - | - | - | - |
| 217000 | 59000 | 37.34 | 3.1 | 37.34 | 1,600.00 | 19.84 | 161.85 | -25.0 | -500 | 1500 |
| 61000 | 57500 | 1,642.86 | 2.35 | 1,642.86 | 1,620.00 | 0.00 | - | - | - | - |
| 45500 | 31500 | 225.00 | 1.75 | 225.00 | 1,640.00 | 0.00 | - | - | - | - |
| 18000 | -2000 | -10.00 | 1.7 | -10.00 | 1,660.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
