| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 720 | ₹0.25 0% | 95,2000% |
| - | - | 740 | ₹0.3 -33.33% | 54,600-9.30% |
| - | - | 750 | ₹0.55 0% | 1,4000% |
| 15,4000% | ₹196 0% | 760 | ₹0.4 0% | 1,43,5000% |
| 2,1000% | ₹78 0% | 770 | ₹0.45 -18.18% | 59,500-4.49% |
| 7000% | ₹66.8 0% | 780 | ₹0.6 20% | 1,07,100-0.64% |
| 9,1000% | ₹60.25 0% | 790 | ₹0.55 -59.25% | 49,000-12.5% |
| 2,26,800-0.30% | ₹147.5 -2.31% | 800 | ₹0.9 -10% | 3,36,7005.48% |
| 37,8000% | ₹79.95 0% | 810 | ₹0.7 -41.66% | 2,99,600-0.46% |
| 29,4000% | ₹68.2 0% | 820 | ₹1.15 -14.81% | 5,19,400-9.51% |
| 62,300-3.26% | ₹119.5 -1.11% | 830 | ₹1.3 -10.34% | 1,65,200-14.80% |
| 2,87,700-1.67% | ₹106.35 0.23% | 840 | ₹1.45 -14.7% | 6,95,800-6.49% |
| 4,11,600-7.69% | ₹96.25 -5.91% | 850 | ₹1.7 -10.52% | 5,64,200-11.52% |
| 1,87,600-11.84% | ₹86.85 -6.36% | 860 | ₹1.95 -17.02% | 4,91,400-10.91% |
| 2,82,100-5.62% | ₹74.45 -10.24% | 870 | ₹2.45 -14.03% | 8,35,800-1.80% |
| 3,85,000-2.65% | ₹68 -7.67% | 880 | ₹3.45 -4.16% | 6,87,400-4.56% |
| 3,56,300-6.94% | ₹59.3 -8.9% | 890 | ₹4.5 -4.25% | 4,27,00012.75% |
| 10,15,700-3.97% | ₹50.35 -8.78% | 900 | ₹5.95 -3.25% | 15,07,8000.37% |
| 3,50,0000.20% | ₹42.85 -10.54% | 910 | ₹8.1 0% | 3,92,7000.89% |
| 3,67,5006.70% | ₹34.55 -14.9% | 920 | ₹10.95 1.38% | 4,62,7001.53% |
| 2,78,600-0.99% | ₹29.15 -14.26% | 930 | ₹14.6 3.91% | 6,71,300-2.83% |
| 5,46,0004.13% | ₹22 -21.28% | 940 | ₹20 10.19% | 6,02,700-3.04% |
| 10,68,9008.76% | ₹18.05 -21.17% | 950 | ₹24.65 7.17% | 8,84,10023.21% |
| 9,99,60027.38% | ₹14.35 -22.64% | 960 | ₹30.5 7.96% | 2,38,700-46.04% |
| 4,15,100-5.42% | ₹11.25 -23.72% | 970 | ₹37.25 7.97% | 60,900-4.39% |
| 7,65,100-4.62% | ₹8.75 -24.89% | 980 | ₹44.2 6.89% | 2,36,600-0.87% |
| 2,68,80012.60% | ₹6.6 -27.86% | 990 | ₹48.05 -0.41% | 6,3000% |
| 7,96,6000.79% | ₹5.2 -27.77% | 1,000 | ₹61.65 9.21% | 63,7004.59% |
| 1,12,000-19.59% | ₹4.2 -30% | 1,010 | - | - |
| 2,56,200-6.87% | ₹3.4 -26.08% | 1,020 | ₹78.3 0% | 4,9000% |
| 55,300192.59% | ₹2.65 -29.33% | 1,030 | - | - |
| 1,42,1001.5% | ₹2.2 -27.86% | 1,040 | ₹96.3 0% | 7000% |
| 1,33,000-5% | ₹1.45 -30.95% | 1,060 | - | - |
| 29,4000% | ₹1.15 0% | 1,080 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
