| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹131.5 0% | 840 | ₹34.4 0% | 00% |
| 1,4000% | ₹154 0% | 860 | ₹0.7 -30% | 16,10035.29% |
| - | - | 870 | ₹0.85 0% | 7000% |
| 7000% | ₹89.5 0% | 880 | ₹0.65 -35% | 75,600-1.81% |
| 00% | ₹135.25 0% | 890 | ₹0.85 -34.61% | 23,8000% |
| 19,600-6.66% | ₹64.25 3.62% | 900 | ₹1.45 -17.14% | 2,82,1002.80% |
| 7000% | ₹94 0% | 910 | ₹2.05 -12.76% | 37,100-10.16% |
| 18,9000% | ₹45.5 -9% | 920 | ₹2.95 -7.81% | 1,50,500-6.11% |
| 7,0000% | ₹36.3 0% | 930 | ₹4.75 2.15% | 1,15,5005.09% |
| 2,12,100422.41% | ₹26.6 -12.06% | 940 | ₹6.2 -7.46% | 2,28,20017.68% |
| 4,07,4008.98% | ₹20.3 -14.52% | 950 | ₹9.15 -7.1% | 5,19,400-2.23% |
| 5,05,40038.57% | ₹14.15 -19.83% | 960 | ₹13.25 -4.67% | 4,92,10023.33% |
| 3,91,300-2.44% | ₹9.95 -21.96% | 970 | ₹18.6 -2.36% | 3,89,200-10.46% |
| 5,32,000-3.30% | ₹6.5 -26.55% | 980 | ₹25.2 1.81% | 4,97,700-0.97% |
| 5,60,700-7.07% | ₹3.85 -37.9% | 990 | ₹31.35 -4.42% | 4,80,2006.19% |
| 11,87,200-6.09% | ₹2.65 -39.08% | 1,000 | ₹41.4 2.22% | 11,41,7000.74% |
| 4,22,100-5.48% | ₹1.85 -40.32% | 1,010 | ₹51.6 7.5% | 3,78,700-0.36% |
| 5,61,400-1.35% | ₹1.35 -37.2% | 1,020 | ₹60.85 7.5% | 4,55,000-0.91% |
| 2,82,100-11.42% | ₹1 -37.5% | 1,030 | ₹55.25 0% | 67,9000% |
| 3,37,400-6.22% | ₹0.75 -42.3% | 1,040 | ₹85 0% | 54,6000% |
| 2,04,400-2.01% | ₹0.65 -38.09% | 1,050 | ₹85 0% | 79,8000% |
| 56,000-6.97% | ₹0.65 0% | 1,060 | ₹100.7 0% | 16,8000% |
| 1,35,1000.52% | ₹0.4 -20% | 1,070 | ₹112.7 0% | 14,7000% |
| 72,800-4.58% | ₹0.35 -30% | 1,080 | ₹80.5 0% | 6,3000% |
| 43,400-3.12% | ₹0.4 -20% | 1,090 | ₹113.65 0% | 4,9000% |
| 3,93,400-2.09% | ₹0.25 -61.53% | 1,100 | ₹126 -10.16% | 17,5000% |
| 24,5000% | ₹0.8 0% | 1,110 | ₹137.95 0% | 00% |
| 81,9000% | ₹0.25 -28.57% | 1,120 | ₹125.5 0% | 4,2000% |
| 14,7000% | ₹0.55 0% | 1,140 | ₹145.75 0% | 7000% |
| 28,700-6.81% | ₹0.15 -40% | 1,160 | ₹149.5 0% | 2,1000% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
