| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.1 0% | 14,0000% |
| 1,4000% | ₹186 0% | 820 | - | - |
| - | - | 850 | ₹0.1 0% | 21,0000% |
| 67,2000% | ₹157.25 0% | 860 | ₹0.1 0% | 9,1000% |
| - | - | 870 | ₹0.1 0% | 13,3000% |
| - | - | 880 | ₹0.2 0% | 18,2000% |
| 2,1000% | ₹109.7 0% | 890 | ₹0.35 0% | 18,9000% |
| 34,3000% | ₹105 -1.4% | 900 | ₹0.15 50% | 1,04,300-1.32% |
| - | - | 910 | ₹0.15 -25% | 23,100-5.71% |
| 55,3000% | ₹95.25 0% | 920 | ₹0.2 -33.33% | 37,100-1.85% |
| 7000% | ₹78.5 0% | 930 | ₹0.2 -20% | 26,600-2.56% |
| 2,1000% | ₹75.2 0% | 940 | ₹0.35 0% | 1,02,9000% |
| 2,25,4000% | ₹57 0% | 950 | ₹0.4 -20% | 1,06,400-5.59% |
| 15,4000% | ₹42.7 -20.77% | 960 | ₹0.6 -7.69% | 81,90046.25% |
| 17,5000% | ₹31.5 -23.91% | 970 | ₹0.85 -10.52% | 1,09,20031.09% |
| 39,200-16.41% | ₹22.9 -16.57% | 980 | ₹2.05 24.24% | 93,100-21.76% |
| 95,9000% | ₹23.95 -0.62% | 990 | ₹4.25 25% | 1,63,10020.10% |
| 8,48,400-0.49% | ₹8 -31.91% | 1,000 | ₹8 28% | 8,80,600-1.71% |
| 7,46,20013.88% | ₹4.55 -37.67% | 1,010 | ₹14.95 28.87% | 4,60,600-15.42% |
| 9,72,300-0.28% | ₹2.5 -39.75% | 1,020 | ₹22.9 25.47% | 2,77,900-7.02% |
| 5,50,200-9.02% | ₹1.5 -36.17% | 1,030 | ₹27.95 6.88% | 1,07,800-7.78% |
| 4,69,000-7.33% | ₹0.75 -42.3% | 1,040 | ₹38.75 10.08% | 1,36,500-1.51% |
| 5,88,000-2.89% | ₹0.55 -35.29% | 1,050 | ₹49.05 10.47% | 99,4000.70% |
| 2,11,400-9.03% | ₹0.45 -18.18% | 1,060 | ₹60 10.09% | 1,14,8000% |
| 1,28,100-7.57% | ₹0.25 -50% | 1,070 | ₹64 0% | 37,8000% |
| 4,67,600-0.29% | ₹0.3 -33.33% | 1,080 | ₹72.5 0% | 72,1000% |
| 68,600-11.71% | ₹0.15 -50% | 1,090 | ₹84.2 0% | 2,8000% |
| 5,55,100-5.48% | ₹0.2 -20% | 1,100 | ₹95 0% | 1,33,700-0.52% |
| 21,7000% | ₹0.15 50% | 1,110 | ₹103.65 0% | 7000% |
| 61,6000% | ₹0.2 33.33% | 1,120 | - | - |
| 18,2000% | ₹0.2 33.33% | 1,130 | ₹121.95 0% | 7000% |
| 84,000-0.82% | ₹0.1 100% | 1,140 | ₹132.2 0% | 1,4000% |
| 49,700-7.79% | ₹0.05 0% | 1,150 | - | - |
| 43,4000% | ₹0.15 0% | 1,160 | ₹160 0.62% | 7000% |
| 36,4000% | ₹0.05 0% | 1,180 | - | - |
| 84,0000% | ₹0.1 0% | 1,200 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
