| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 760 | ₹0.8 0% | 14,7000% |
| 9,1000% | ₹222.5 0% | 780 | ₹0.05 0% | 11,9000% |
| 16,1000% | ₹180.25 -1.23% | 800 | ₹0.25 0% | 39,2000% |
| - | - | 810 | ₹0.6 0% | 4,2000% |
| 1,4000% | ₹213.1 0% | 820 | ₹0.45 0% | 25,900-2.63% |
| - | - | 830 | ₹0.25 0% | 14,0000% |
| 2,1000% | ₹215.2 0% | 840 | ₹0.7 40% | 56,700-1.21% |
| 18,9000% | ₹216 0% | 850 | ₹0.7 40% | 79,100-2.58% |
| 12,6000% | ₹206.5 0% | 860 | ₹0.45 -47.05% | 42,0000% |
| 3,5000% | ₹152.8 0% | 870 | ₹0.85 21.42% | 67,900-3.96% |
| 29,4000% | ₹183.65 0% | 880 | ₹0.9 -5.26% | 1,30,2000% |
| 59,5000% | ₹124.95 0% | 890 | ₹1.2 9.09% | 72,80010.63% |
| 1,48,4000% | ₹164.5 -1.43% | 900 | ₹1.35 22.72% | 6,57,3000.10% |
| 93,1000% | ₹157.4 0% | 910 | ₹1.45 20.83% | 1,03,600-1.33% |
| 1,84,1000% | ₹143 -1.37% | 920 | ₹1.45 -3.33% | 1,96,000-0.35% |
| 1,24,6000% | ₹134 0% | 930 | ₹2.15 30.3% | 2,75,800-0.25% |
| 2,38,0001.19% | ₹121.85 -1.29% | 940 | ₹2.5 35.13% | 2,56,200-6.15% |
| 8,28,100-0.58% | ₹113.5 -0.91% | 950 | ₹2.9 41.46% | 6,45,4002.21% |
| 1,77,8000.39% | ₹99.75 -3.15% | 960 | ₹2.9 23.4% | 2,42,90013.77% |
| 3,23,400-0.43% | ₹95 0% | 970 | ₹3.5 25% | 3,45,1006.47% |
| 2,14,2000% | ₹89.45 0.11% | 980 | ₹4.9 50.76% | 4,92,100-1.81% |
| 2,18,4000% | ₹76 -2.37% | 990 | ₹5 23.45% | 4,54,3005.18% |
| 11,34,00023.38% | ₹65 -5.66% | 1,000 | ₹6.45 27.72% | 19,69,80023.25% |
| 2,43,6000% | ₹58 -2.92% | 1,010 | ₹8 31.14% | 2,99,600-1.15% |
| 4,97,700-5.82% | ₹50.05 -4.84% | 1,020 | ₹11.2 40.88% | 7,04,900-0.49% |
| 7,03,50016.31% | ₹44.8 -1.21% | 1,030 | ₹12.75 21.42% | 9,92,60015.37% |
| 3,89,9000.17% | ₹34.45 -10.16% | 1,040 | ₹17.4 28.41% | 5,05,4005.24% |
| 5,15,900-3.15% | ₹31.4 -3.08% | 1,050 | ₹21.7 23.64% | 5,77,50030.33% |
| 7,91,700-2.33% | ₹24 -10.94% | 1,060 | ₹26.45 20.77% | 9,89,10076.40% |
| 5,25,70036.05% | ₹21.15 -4.94% | 1,070 | ₹30.15 13.13% | 3,47,20020.68% |
| 5,30,60011.96% | ₹15.85 -11.45% | 1,080 | ₹36 9.25% | 1,18,30023.35% |
| 1,12,000-27.27% | ₹13.9 -5.76% | 1,090 | ₹45.8 16.68% | 1,13,400184.21% |
| 12,16,60038.37% | ₹10.45 -9.91% | 1,100 | ₹49.2 5.46% | 1,28,10020.39% |
| 2,59,0006.01% | ₹9.05 -4.73% | 1,110 | ₹61.75 -38.31% | 7,7000% |
| 3,71,0003.11% | ₹7.35 1.37% | 1,120 | ₹92.2 0% | 2,1000% |
| 3,12,90034.23% | ₹4.75 3.26% | 1,140 | ₹125 0% | 4,9000% |
| 60,2000% | ₹3.45 0% | 1,150 | - | - |
| 2,08,60083.95% | ₹3.25 16.07% | 1,160 | - | - |
| 73,500118.75% | ₹2.05 28.12% | 1,180 | - | - |
| 3,5000% | ₹1.15 0% | 1,200 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
