IndusInd Bank Ltd Option Chain

Exp Date:

INDUSINDBK - 26-10-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
15000 0.00

269.55

0.00

1,160.00

-33.33

0.6

200.0 20003000
5000 0.00

285

0.00

1,180.00

0.00

- - --
500000 0.00

240

0.00

1,200.00

-55.00

0.9

4.23 300074000
5000 0.00

210

0.00

1,220.00

-62.26

1

66.67 10002500
-- - -

0.00

1,240.00

0.00

2.75

0.0 02500
-- - -

0.00

1,260.00

-5.26

1.8

750.0 75008500
20000 0.00

167

0.00

1,280.00

23.68

2.35

1,700.0 3400036000
155003500 29.17

140.3

29.17

1,300.00

-54.48

3.05

49.48 72000217500
1000500 100.00

121

100.00

1,320.00

-48.85

4.45

550.0 3850045500
210000 0.00

103

0.00

1,340.00

-43.61

6.4

6.49 250041000
4500500 12.50

87.35

12.50

1,360.00

-38.44

9.05

10.14 17500190000
1950014500 290.00

70.65

290.00

1,380.00

-35.48

13

79.53 50500114000
19900012000 6.42

57

6.42

1,400.00

-32.47

18.2

34.36 162000633500
24250022000 9.98

44.4

9.98

1,420.00

-27.59

25.2

25.12 79500396000
58350051000 9.58

33.05

9.58

1,440.00

-23.24

34.85

5.03 21000438500
56600077500 15.86

25

15.86

1,460.00

-20.89

46.2

-5.29 -14000250500
24750075000 43.48

18.9

43.48

1,480.00

-9.55

59.7

100.0 35007000
43500063500 17.09

13.5

17.09

1,500.00

-14.94

74

13.79 400033000
8700029000 50.00

9.9

50.00

1,520.00

0.00

- - --
7750041500 115.28

7.5

115.28

1,540.00

0.00

- - --
4350023000 112.20

5.5

112.20

1,560.00

0.00

- - --
2550011000 75.86

4.1

75.86

1,580.00

0.00

- - --
21700059000 37.34

3.1

37.34

1,600.00

19.84

161.85

-25.0 -5001500
6100057500 1,642.86

2.35

1,642.86

1,620.00

0.00

- - --
4550031500 225.00

1.75

225.00

1,640.00

0.00

- - --
18000-2000 -10.00

1.7

-10.00

1,660.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp