| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,1000% | ₹155.55 0% | 720 | - | - |
| - | - | 740 | ₹0.35 133.33% | 6,300-18.18% |
| - | - | 760 | ₹0.85 30.76% | 44,800-1.53% |
| - | - | 770 | ₹0.6 0% | 35,0000% |
| - | - | 780 | ₹1.2 14.28% | 65,10043.07% |
| - | - | 790 | ₹1.1 0% | 25,9000% |
| 42,0000% | ₹83 0% | 800 | ₹2.15 19.44% | 2,81,4008.06% |
| - | - | 810 | ₹3.05 32.6% | 97,300-7.94% |
| 35,7000% | ₹60 0% | 820 | ₹4.1 26.15% | 88,2005% |
| 3,500150% | ₹45.5 -24.22% | 830 | ₹5.75 25% | 62,300-7.29% |
| 74,9004.90% | ₹30.85 -33.65% | 840 | ₹8.25 35.24% | 1,80,600-5.14% |
| 2,73,700-2.00% | ₹23.1 -36.09% | 850 | ₹11.5 37.72% | 4,80,9002.84% |
| 3,40,2008.72% | ₹18.1 -38.85% | 860 | ₹16.05 43.3% | 3,89,900-7.01% |
| 5,48,10014.30% | ₹13.4 -42.24% | 870 | ₹22.05 48.48% | 5,97,10012.68% |
| 7,65,8001.39% | ₹9.8 -45.55% | 880 | ₹26.55 36.15% | 3,89,900-3.96% |
| 4,55,7006.19% | ₹7 -48.14% | 890 | ₹35.55 41.91% | 2,46,400-3.03% |
| 15,24,6004.81% | ₹5 -49.49% | 900 | ₹40.8 29.52% | 7,81,900-2.53% |
| 4,54,300-3.99% | ₹3.45 -51.06% | 910 | ₹52 36.3% | 2,66,700-1.03% |
| 7,18,9005.98% | ₹2.4 -53.84% | 920 | ₹53.75 8.91% | 4,59,200-0.30% |
| 2,60,400-4.37% | ₹1.85 -50% | 930 | ₹48.95 0% | 1,89,7000% |
| 5,83,800-4.57% | ₹1.2 -52.94% | 940 | ₹69 25.45% | 3,03,100-0.68% |
| 3,55,600-6.95% | ₹1.05 -47.5% | 950 | ₹88.9 19.65% | 5,27,1000% |
| 1,36,500-10.95% | ₹0.8 -40.74% | 960 | ₹83.15 2.14% | 64,400-1.07% |
| 1,19,000-10.99% | ₹0.7 -39.13% | 970 | ₹95.7 0% | 1,66,6000% |
| 90,300-5.83% | ₹0.6 -36.84% | 980 | ₹90.2 0% | 44,8000% |
| 84,000-1.63% | ₹0.5 -37.5% | 990 | ₹120 0% | 25,2000% |
| 4,61,300-6.78% | ₹0.4 -38.46% | 1,000 | ₹120 0% | 4,52,9000% |
| 1,26,7000% | ₹0.85 0% | 1,010 | ₹107.25 0% | 65,1000% |
| 18,900-6.89% | ₹0.3 -64.7% | 1,020 | ₹133.25 0% | 5,6000% |
| 2,1000% | ₹1.45 0% | 1,030 | ₹110 0% | 2,1000% |
| 15,4000% | ₹0.3 0% | 1,040 | ₹134 0% | 77,0000% |
| 99,400-2.73% | ₹0.5 0% | 1,050 | ₹167 0% | 82,6000% |
| 14,000-37.5% | ₹0.15 -57.14% | 1,060 | ₹146 0% | 2,8000% |
| 00% | ₹49.4 0% | 1,070 | ₹140 0% | 7000% |
| 14,700-4.54% | ₹0.1 -96.66% | 1,080 | ₹126.45 0% | 00% |
| 00% | ₹42.55 0% | 1,090 | ₹106.15 0% | 00% |
| 48,3000% | ₹0.05 -66.66% | 1,100 | ₹228.75 20.39% | 2,1000% |
| 00% | ₹36.45 0% | 1,110 | ₹119.85 0% | 00% |
| 00% | ₹42.8 0% | 1,120 | ₹220 0% | 7000% |
| 2,8000% | ₹0.1 0% | 1,140 | ₹168.7 0% | 00% |
| 22,4000% | ₹0.3 -14.28% | 1,160 | ₹183.9 0% | 00% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
