iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndusInd Bank Ltd Option Chain

856.25
(-0.71%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.45 0%1,21,10011.61%
22,40010.34%₹153.05 -8.35%700₹0.7 0%6,09,0001.63%
--720₹1 -9.09%1,64,500-1.26%
--730₹1.6 6.66%79,1002.72%
45,5000%₹108.3 0%740₹1.8 0%3,49,300-5.49%
70,7000%₹117.15 0%750₹2.45 0%5,42,500-13.40%
--760₹3.15 5%1,78,50011.84%
32,2000%₹100.5 0.7%770₹4 3.89%1,74,300-6.74%
48,3000%₹89.3 0%780₹5.2 6.12%5,53,0002.19%
92,4002.32%₹75.2 -7.73%790₹6.6 6.45%3,34,6002.79%
2,91,200-0.47%₹67.05 -8.89%800₹8.35 6.36%10,66,800-3.96%
54,6008.33%₹58.8 -9.67%810₹10.45 6.09%3,31,1000.63%
1,70,8000%₹51.7 -10.63%820₹15 21.95%4,68,300-7.85%
4,12,300-6.65%₹44.6 -11.59%830₹15.8 4.98%6,09,7002.35%
6,83,200-2.4%₹37.7 -15.28%840₹19.7 6.19%8,14,100-3.40%
11,89,3002.16%₹32 -16.55%850₹24 7.14%8,28,800-7.78%
10,74,50094.79%₹27 -17.8%860₹28.7 6.69%5,03,300-1.64%
8,86,9009.03%₹22.25 -19.96%870₹33.8 6.12%3,95,500-13.34%
16,56,20059.54%₹18.15 -22.1%880₹39.3 5.5%2,59,000-9.75%
5,54,40016.29%₹15.05 -22.62%890₹46 6.11%1,16,2002.46%
27,55,9008.04%₹12 -24.52%900₹52.9 6.76%8,51,900-0.16%
4,29,1008.11%₹9.7 -25.95%910₹59.9 5.17%68,6003.15%
9,19,100-2.74%₹7.7 -27.69%920₹67.7 4.96%56,000-8.04%
8,47,700-2.18%₹6.1 -28.65%930₹76.05 3.25%52,500-1.31%
11,04,600-1.37%₹4.85 -30.21%940₹82.75 0%48,3000%
9,96,8000.28%₹4.05 -27.67%950₹93.95 3.69%80,5005.50%
6,74,1000.31%₹3.3 -29.78%960₹98.15 0%3,65,4000%
3,52,800-0.59%₹2.65 -29.33%970₹112 0%28,0000%
2,19,1004.33%₹2.15 -30.64%980--
9,33,800-5.45%₹1.6 -27.27%1,000₹139.75 0%21,7000%

IndusInd Bank: Related NEWS

SEBI passes interim order in IndusInd Bank’s KPMs matter
29 May 2025|10:25 AM

The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.

Read More
Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
IndusInd Bank’s corporate loan book poses big strain
22 May 2025|01:04 PM

On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More
IndusInd Bank to sell off retail loan pool worth ₹1,573 Crore
27 Dec 2024|09:09 AM

An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.

Read More
IndusInd Bank Plunges 15% on Q2 Result
25 Oct 2024|12:19 PM

On October 25, 2.38 million shares of the lender were traded in a block trade, according to Bloomberg News.

Read More
IndusInd Bank Posts Strong Q2 Results
7 Oct 2024|01:10 PM

As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.