| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 760 | ₹0.05 -93.75% | 3,500-76.19% |
| 9,1000% | ₹229 2.92% | 780 | ₹0.2 300% | 9,800-17.64% |
| 10,5000% | ₹274 0% | 800 | ₹0.1 -80% | 35,700-16.39% |
| - | - | 810 | ₹0.2 -66.66% | 2,100-50% |
| 1,4000% | ₹244 0% | 820 | ₹0.3 -57.14% | 21,700-13.88% |
| - | - | 830 | ₹0.2 -20% | 11,200-20% |
| 1,4000% | ₹233.9 0% | 840 | ₹0.3 -71.42% | 60,900-32.55% |
| 18,9000% | ₹154.7 -28.37% | 850 | ₹0.3 -70% | 70,700-23.48% |
| 11,200-5.88% | ₹147 -30.98% | 860 | ₹0.35 -68.18% | 29,400-20.75% |
| 3,5000% | ₹132.9 -13.02% | 870 | ₹0.55 -59.25% | 62,300-6.31% |
| 29,4000% | ₹120 -34.65% | 880 | ₹0.55 -63.33% | 81,200-47.98% |
| 56,700-4.70% | ₹112.4 -10.04% | 890 | ₹0.65 -61.76% | 56,700-28.31% |
| 1,33,700-5.44% | ₹106.5 -37.05% | 900 | ₹0.75 -59.45% | 4,25,600-41.14% |
| 88,900-4.51% | ₹91 -42.18% | 910 | ₹0.9 -58.13% | 1,41,40038.35% |
| 1,73,600-5.70% | ₹79.95 -46.7% | 920 | ₹1.05 -60.37% | 1,70,800-10.29% |
| 1,21,800-1.13% | ₹70 -47.76% | 930 | ₹1.4 -52.54% | 3,19,90015.40% |
| 2,38,7000% | ₹62.4 -55.5% | 940 | ₹1.6 -60.49% | 2,26,800-38.51% |
| 7,70,700-5.57% | ₹50.7 -57.97% | 950 | ₹1.95 -53.01% | 6,27,900-22.93% |
| 1,74,300-1.19% | ₹41.05 -62.54% | 960 | ₹2.95 -38.54% | 2,40,100-3.38% |
| 2,47,100-23.42% | ₹32.6 -67.72% | 970 | ₹3.8 -32.14% | 2,66,000-24.60% |
| 1,81,300-13.95% | ₹24.8 -74.94% | 980 | ₹5.45 -19.85% | 3,97,600-26.32% |
| 1,87,600-14.37% | ₹18.1 -78.74% | 990 | ₹8.35 -1.18% | 3,91,300-13.33% |
| 11,34,0008.07% | ₹12.4 -83.4% | 1,000 | ₹12.45 27.04% | 14,57,400-26.06% |
| 8,76,400291.25% | ₹8.2 -88.16% | 1,010 | ₹18.15 62.78% | 5,07,5002.11% |
| 11,73,200162.28% | ₹5.25 -91.13% | 1,020 | ₹25.25 78.44% | 5,85,200-39.72% |
| 10,53,50054.04% | ₹3.35 -93.89% | 1,030 | ₹33.55 95.62% | 4,47,300-57.17% |
| 7,20,300110.86% | ₹2.3 -95.16% | 1,040 | ₹43.35 116.75% | 4,73,200-20.65% |
| 9,24,000129.56% | ₹1.65 -96.03% | 1,050 | ₹53.3 118.89% | 6,09,700-49.36% |
| 7,43,400-4.92% | ₹1.25 -96.58% | 1,060 | ₹63.6 123.15% | 5,49,500-45.67% |
| 4,84,400-24.94% | ₹1.05 -96.58% | 1,070 | ₹72.25 117.62% | 3,51,400-35.47% |
| 8,64,500-21.78% | ₹0.85 -96.84% | 1,080 | ₹83 112% | 2,34,500-14.75% |
| 3,09,40023.11% | ₹0.7 -96.87% | 1,090 | ₹90.95 104.61% | 1,76,400-5.26% |
| 10,71,000-3.16% | ₹0.65 -96.63% | 1,100 | ₹100.75 98.13% | 98,700-38.96% |
| 98,700-70.12% | ₹0.6 -96.28% | 1,110 | ₹103.4 72.76% | 20,3000% |
| 3,22,000-27.78% | ₹0.5 -96.29% | 1,120 | ₹92.2 0% | 2,1000% |
| 46,200-43.10% | ₹0.5 -95.45% | 1,130 | - | - |
| 1,61,700-61.04% | ₹0.4 -95.58% | 1,140 | ₹125 0% | 4,9000% |
| 1,67,300-44.41% | ₹0.4 -94.4% | 1,150 | - | - |
| 1,33,000-45.40% | ₹0.3 -94.87% | 1,160 | - | - |
| 83,300-48.03% | ₹0.15 -95.94% | 1,180 | - | - |
| 97,300-70.98% | ₹0.15 -93.61% | 1,200 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
