IndusInd Bank Ltd - Option Chain INDUSINDBK 26-08-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
700.00 | 0.65 -27.78 |
7200 |
| - | - - |
780.00 | 2 0.00 |
4500 |
| - | - - |
800.00 | 2.65 140.91 |
207000 |
| - | - - |
840.00 | 3.4 119.35 |
51300 |
| - | - - |
860.00 | 4.2 180.00 |
37800 |
| 1800 | 115.7 0.00 |
880.00 | 5.5 111.54 |
150300 |
| 46800 | 99 -22.05 |
900.00 | 7.4 108.45 |
417600 |
| 3600 | 102.6 0.00 |
920.00 | 10.1 102.00 |
161100 |
| 57600 | 67.45 -29.37 |
940.00 | 14.15 96.53 |
243900 |
| 45900 | 51.55 -25.83 |
960.00 | 19.55 84.43 |
239400 |
| 316800 | 38.55 -30.04 |
980.00 | 26.35 75.67 |
369900 |
| 954900 | 28 -32.12 |
1,000.00 | 36.75 66.67 |
1006200 |
| 648000 | 20.5 -34.19 |
1,020.00 | 48 50.94 |
206100 |
| 1097100 | 15 -35.90 |
1,040.00 | 65 51.52 |
203400 |
| 503100 | 10.85 -37.28 |
1,060.00 | 79.5 37.90 |
51300 |
| 234000 | 7.9 -37.30 |
1,080.00 | 73.75 0.00 |
5400 |
| 927000 | 6.05 -34.24 |
1,100.00 | 115.45 30.38 |
63000 |
| 169200 | 4.7 -32.86 |
1,120.00 | - - |
- |
| 161100 | 3.6 -33.33 |
1,140.00 | - - |
- |
| 99000 | 3.05 -29.07 |
1,160.00 | - - |
- |
| 30600 | 2.45 -30.00 |
1,180.00 | - - |
- |
| 314100 | 2.2 -26.67 |
1,200.00 | - - |
- |
| 4500 | 2.1 0.00 |
1,260.00 | - - |
- |
| 11700 | 1.25 -3.85 |
1,300.00 | - - |
- |
Note*: Highlighted are "in-the-money"
