| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 740 | ₹1.2 9.09% | 7,70022.22% |
| - | - | 760 | ₹2.2 41.93% | 54,60052.94% |
| - | - | 770 | ₹2.9 81.25% | 34,30075% |
| - | - | 780 | ₹3.5 52.17% | 37,10023.25% |
| - | - | 790 | ₹4.2 35.48% | 25,90048% |
| 28,7002.5% | ₹72.15 -30.15% | 800 | ₹5.75 41.97% | 1,93,200-23.33% |
| - | - | 810 | ₹7.1 37.86% | 77,0000% |
| 35,0000% | ₹104.65 0% | 820 | ₹9.1 37.87% | 61,600-7.36% |
| - | - | 830 | ₹11.6 36.47% | 64,400-8% |
| 7,700450% | ₹39.1 -29.67% | 840 | ₹14.35 34.74% | 1,16,90034.67% |
| 61,60095.55% | ₹32.2 -41.5% | 850 | ₹18.1 33.08% | 3,36,00016.50% |
| 1,56,100201.35% | ₹27.1 -20.64% | 860 | ₹22.25 31.65% | 3,42,30047.28% |
| 2,77,90044.89% | ₹21.75 -23.55% | 870 | ₹27.55 30.56% | 2,47,80023.77% |
| 3,61,90033.59% | ₹17.7 -24.03% | 880 | ₹32.85 27.57% | 3,07,300-12.72% |
| 3,78,000-7.53% | ₹13.8 -26.98% | 890 | ₹38.7 23.64% | 3,33,200-5.74% |
| 10,34,600-4.21% | ₹10.85 -28.14% | 900 | ₹45.95 23.19% | 8,23,200-5.31% |
| 5,59,300-2.91% | ₹8.5 -28.87% | 910 | ₹53.7 22.46% | 3,14,300-6.06% |
| 6,86,000-0.30% | ₹6.65 -29.62% | 920 | ₹63.15 22.62% | 4,75,300-1.30% |
| 2,08,600-4.79% | ₹5.25 -29.05% | 930 | ₹71.2 20.16% | 2,09,300-1.96% |
| 2,88,400-6.99% | ₹3.95 -31.89% | 940 | ₹70.5 8.46% | 3,10,800-3.68% |
| 4,39,600-4.99% | ₹3 -34.78% | 950 | ₹85.1 15.78% | 5,37,600-4.95% |
| 2,06,500-4.83% | ₹2.3 -36.11% | 960 | ₹86.8 0% | 67,9000% |
| 1,80,600-1.14% | ₹1.95 -37.09% | 970 | ₹71.5 -4.02% | 1,68,0000% |
| 1,82,700-37.10% | ₹1.6 -34.69% | 980 | ₹87.6 0% | 45,5000% |
| 73,500-7.89% | ₹1.25 -39.02% | 990 | ₹93 0.59% | 25,9000% |
| 5,37,600-2.04% | ₹1.1 -33.33% | 1,000 | ₹130 28.71% | 4,94,2000% |
| 1,28,1000% | ₹1.65 0% | 1,010 | ₹107.25 0% | 65,1000% |
| 34,300-7.54% | ₹0.7 -36.36% | 1,020 | ₹127 0% | 5,6000% |
| 2,1000% | ₹1.45 0% | 1,030 | ₹110 0% | 2,1000% |
| 17,5000% | ₹0.7 -51.72% | 1,040 | ₹134 0% | 77,0000% |
| 1,16,200-6.74% | ₹0.35 -53.33% | 1,050 | ₹160 0% | 82,6000% |
| 22,4000% | ₹0.9 0% | 1,060 | ₹146 0% | 2,8000% |
| 00% | ₹49.4 0% | 1,070 | ₹140 0% | 7000% |
| 15,4000% | ₹3 0% | 1,080 | ₹126.45 0% | 00% |
| 00% | ₹42.55 0% | 1,090 | ₹106.15 0% | 00% |
| 49,000-4.10% | ₹0.25 -58.33% | 1,100 | ₹190 0% | 2,1000% |
| 00% | ₹36.45 0% | 1,110 | ₹119.85 0% | 00% |
| 00% | ₹42.8 0% | 1,120 | ₹220 0% | 7000% |
| 7000% | ₹0.85 0% | 1,140 | ₹168.7 0% | 00% |
| 19,6000% | ₹0.4 0% | 1,160 | ₹183.9 0% | 00% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
