IndusInd Bank Ltd - Option Chain INDUSINDBK 30 Jan 2020

Total OI LTP Strike Price LTP Total OI
3600 410.4 1,020.00 - -
400 415 1,100.00 0.5 2800
- - 1,160.00 3 400
- - 1,180.00 1.05 1600
400 140 1,200.00 1.35 73600
- - 1,220.00 2 21600
- - 1,240.00 2.8 34800
- - 1,250.00 3.85 157600
- - 1,260.00 4.45 94000
1600 67.5 1,280.00 7.5 170400
73600 34 1,300.00 12.35 496400
147200 21.5 1,320.00 20.2 151600
392400 13.4 1,340.00 31.9 166400
443200 9.8 1,350.00 39 84400
626800 7.15 1,360.00 46.1 147600
529200 4.2 1,380.00 61 131200
1504800 3.05 1,400.00 83 447600
669200 2.15 1,420.00 102.5 86400
480800 1.7 1,440.00 123.1 76800
496400 1.75 1,450.00 134.35 56800
258400 1.55 1,460.00 143.6 102800
326400 1.15 1,480.00 161.75 54000
1009200 0.9 1,500.00 180.15 322400
375600 0.65 1,520.00 195 60400
380800 0.7 1,540.00 221 87600
392800 0.65 1,550.00 223.85 92000
255600 0.5 1,560.00 243 40400
202800 0.45 1,580.00 245 32000
746400 0.35 1,600.00 284 32800
62000 0.35 1,620.00 201.55 1200
81600 0.25 1,640.00 290.5 1200
54800 0.3 1,650.00 230.7 800
46400 0.1 1,660.00 240.6 800
42400 0.4 1,680.00 154 800
102400 0.3 1,700.00 144.5 3600
10800 0.05 1,720.00 187.75 4000
14400 0.05 1,740.00 181.3 3600
800 0.15 1,750.00 - -
2800 0.3 1,760.00 422 4400
4000 0.05 1,780.00 442.5 91200
12400 0.15 1,800.00 - -

Note*: Highlighted are "in-the-money"

IndusInd Bank Ltd - Share Price

CMP as on January 24, 2020, 3:59 pm

1316.1 -15.70-1.18

View

-

Reco. Price

0.00

Jan 26, 2020

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jan 26, 2020

Target Price

0.00

Target Returns:

0.00%