iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndusInd Bank Ltd Option Chain

857.65
(-2.44%)
Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.45 -10%1,07,80038.73%
20,30011.53%₹167 -13.02%700₹1 25%6,04,8004.34%
--720₹1.55 34.78%1,70,80023.85%
--730₹1.95 39.28%85,40054.43%
45,5000%₹108.3 0%740₹2.45 63.33%3,47,20021.27%
70,7001%₹117.15 -12.41%750₹3.1 58.97%6,04,80027.81%
--760₹3.85 67.39%1,69,40048.46%
32,2000%₹100.5 0.7%770₹4.8 65.51%1,98,1005.59%
44,8000%₹84.7 -19.98%780₹6 55.84%5,35,5001.59%
86,10036.66%₹76.4 -10.27%790₹7.65 59.37%3,25,500-5.10%
2,87,7001.23%₹70.2 -19.9%800₹9.1 50.41%11,31,900-0.85%
51,10055.31%₹61.95 -21.73%810₹11.7 62.5%3,44,40029.47%
1,73,600-1.19%₹54.9 -22.45%820₹14.2 55.19%5,55,80020.48%
4,59,900-0.75%₹48.05 -23.85%830₹17.45 55.11%5,95,7005.97%
6,89,500-9.46%₹41.7 -24.79%840₹21.1 50.71%8,49,100-16.22%
12,17,3004.06%₹36.6 -25.6%850₹25 44.92%9,46,4001.65%
4,97,70041.35%₹31 -27.82%860₹29.65 42.2%4,57,80032.65%
8,75,70015.40%₹26.25 -29.53%870₹35.15 39.76%4,21,4006.92%
10,66,1008.86%₹21.95 -31.51%880₹41 37.58%2,62,500-23.15%
5,50,20011.64%₹18.3 -32.84%890₹47.4 35.81%1,12,000-29.20%
27,29,30016.21%₹15 -34.92%900₹54 32.84%8,52,6003.13%
4,21,40020.88%₹12.6 -35.05%910₹61.45 31.86%67,900-19.83%
9,63,900-3.57%₹10.1 -37.84%920₹70.3 31.03%58,100-14.43%
8,67,300-15.42%₹8.2 -37.87%930₹77.05 27.04%52,50013.63%
11,27,0000.12%₹6.75 -37.2%940₹82.7 21.26%50,4001.40%
11,13,7008.45%₹5.55 -37.64%950₹90.4 18.4%77,70011%
6,40,50014.66%₹4.55 -37.67%960₹100.4 18.95%3,66,1000.77%
3,43,000-10.74%₹3.75 -37.5%970₹106.9 15.06%26,60022.58%
2,11,40027.42%₹3.15 -37%980--
9,84,90050.16%₹2.25 -34.78%1,000₹135 11.94%20,30031.81%

IndusInd Bank: Related NEWS

SEBI passes interim order in IndusInd Bank’s KPMs matter
29 May 2025|10:25 AM

The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.

Read More
Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
IndusInd Bank’s corporate loan book poses big strain
22 May 2025|01:04 PM

On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More
IndusInd Bank to sell off retail loan pool worth ₹1,573 Crore
27 Dec 2024|09:09 AM

An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.

Read More
IndusInd Bank Plunges 15% on Q2 Result
25 Oct 2024|12:19 PM

On October 25, 2.38 million shares of the lender were traded in a block trade, according to Bloomberg News.

Read More
IndusInd Bank Posts Strong Q2 Results
7 Oct 2024|01:10 PM

As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.