| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8000% | ₹215.8 0% | 700 | ₹0.3 0% | 16,8000% |
| 4,2000% | ₹177.7 0% | 720 | ₹0.4 0% | 30,1000% |
| 5,6000% | ₹158.45 0% | 740 | ₹0.5 -9.09% | 51,8000% |
| 3,5000% | ₹154.6 0% | 750 | ₹0.4 14.28% | 85,400-0.81% |
| 4,9000% | ₹138.9 0% | 760 | ₹0.65 0% | 52,5000% |
| 6,3000% | ₹144.9 0% | 770 | ₹0.5 0% | 1,16,9000% |
| 6,3000% | ₹120.25 0% | 780 | ₹0.6 0% | 49,7000% |
| 9,8000% | ₹110.2 0% | 790 | ₹0.75 0% | 32,2000% |
| 61,6002.32% | ₹114.85 -11.78% | 800 | ₹0.9 -5.26% | 3,50,700-4.20% |
| 52,5000% | ₹94.95 0% | 810 | ₹0.8 0% | 88,2000% |
| 48,300-1.42% | ₹95.6 -14.9% | 820 | ₹1.05 -4.54% | 3,36,000-1.23% |
| 1,22,500-1.12% | ₹87 -14.74% | 830 | ₹1.45 7.4% | 1,28,100-14.88% |
| 4,48,700-0.77% | ₹76.55 -16.88% | 840 | ₹1.9 18.75% | 6,55,900-1.05% |
| 7,07,000-0.59% | ₹68.05 -17.71% | 850 | ₹2.2 7.31% | 13,56,600-1.32% |
| 4,55,700-0.30% | ₹63 -10.95% | 860 | ₹2.95 20.4% | 4,85,8004.20% |
| 3,40,2000% | ₹49.65 -21.5% | 870 | ₹3.95 27.41% | 3,96,9006.37% |
| 1,89,000-2.17% | ₹41 -25.45% | 880 | ₹5.4 30.12% | 2,22,600-17.40% |
| 2,61,100-2.61% | ₹32.4 -29.56% | 890 | ₹7.3 33.94% | 2,98,200-6.98% |
| 7,60,900-1.53% | ₹24.7 -35.67% | 900 | ₹10.4 37.74% | 7,88,900-2.08% |
| 5,34,1009% | ₹18.6 -39.7% | 910 | ₹14.25 37.68% | 5,22,9000.13% |
| 14,00,70033.93% | ₹13.75 -44.21% | 920 | ₹19.45 39.92% | 6,55,200-8.94% |
| 9,95,400-14.23% | ₹9.85 -49.22% | 930 | ₹24.75 35.24% | 2,55,500-10.31% |
| 8,18,30044.32% | ₹6.85 -52.92% | 940 | ₹31.15 31.71% | 1,34,400-1.03% |
| 42,26,6000.21% | ₹4.75 -55.81% | 950 | ₹38.45 25.85% | 3,59,800-13.75% |
| 4,54,300-15.49% | ₹3.5 -56.25% | 960 | ₹37.75 0.8% | 34,3000% |
| 3,57,70043.13% | ₹2.55 -57.5% | 970 | ₹45.45 -0.1% | 11,2000% |
| 2,28,200-31.51% | ₹1.9 -58.24% | 980 | ₹126.35 0% | 5,6000% |
| 1,00,1005.92% | ₹1.6 -55.55% | 990 | ₹72.4 13.3% | 2,26,8001.56% |
| 6,20,900-41.98% | ₹1.2 -58.62% | 1,000 | ₹86.45 14.2% | 2,43,6000% |
| 83,300-4.03% | ₹0.9 -60.86% | 1,010 | ₹100.3 0% | 3,5000% |
| 1,95,30037.43% | ₹0.75 -60.52% | 1,020 | ₹120 0% | 4,9000% |
| 9,8000% | ₹1.3 0% | 1,030 | - | - |
| 1,28,10025.34% | ₹0.5 -61.53% | 1,040 | ₹134.8 0% | 67,9000% |
| 00% | ₹68.2 0% | 1,060 | - | - |
| 00% | ₹60.6 0% | 1,080 | - | - |
| 1,07,8000.65% | ₹0.6 33.33% | 1,100 | - | - |
| 00% | ₹47.4 0% | 1,120 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
