| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹131.5 0% | 840 | ₹34.4 0% | 00% |
| 1,4000% | ₹154 0% | 860 | ₹1 -13.04% | 11,2000% |
| - | - | 870 | ₹0.85 -48.48% | 700-50% |
| 700-50% | ₹89.5 -37.39% | 880 | ₹1 -53.48% | 77,000-2.65% |
| 00% | ₹135.25 0% | 890 | ₹1.3 -54.38% | 23,800-8.10% |
| 14,00011.11% | ₹62 9.73% | 900 | ₹1.85 -50.66% | 2,74,40014.28% |
| 7000% | ₹94 0% | 910 | ₹2.55 -47.42% | 41,300-3.27% |
| 18,9003.84% | ₹50 -51.45% | 920 | ₹3.5 -49.27% | 1,61,000-49.89% |
| 7,0000% | ₹36.3 0% | 930 | ₹5.05 -44.5% | 1,09,20030% |
| 40,6009.43% | ₹29.1 25.97% | 940 | ₹7.3 -41.83% | 1,95,3006.08% |
| 3,73,10050.14% | ₹22.25 19.62% | 950 | ₹10.5 -35.38% | 5,29,900-13.18% |
| 3,64,700-19.72% | ₹16.7 22.34% | 960 | ₹14.65 -33.1% | 3,95,5008.44% |
| 3,95,5004.82% | ₹12.25 22.5% | 970 | ₹19.95 -27.45% | 4,37,50012.81% |
| 5,50,900-2.83% | ₹8.7 20% | 980 | ₹27.05 -24.01% | 5,02,600-2.17% |
| 6,03,400-5.99% | ₹6.05 14.15% | 990 | ₹34.05 -20.35% | 4,52,200-0.61% |
| 12,67,000-18.24% | ₹4.05 5.19% | 1,000 | ₹41 -19.37% | 11,33,3000.80% |
| 4,45,900-2% | ₹3 3.44% | 1,010 | ₹48 -22.01% | 3,80,8000% |
| 5,69,1003.83% | ₹2.05 -4.65% | 1,020 | ₹56.6 -20% | 4,59,200-2.08% |
| 3,18,500-1.72% | ₹1.6 -13.51% | 1,030 | ₹55.25 0% | 67,9000% |
| 3,59,100-0.96% | ₹1.35 -3.57% | 1,040 | ₹85 0% | 54,6000% |
| 2,08,600-2.29% | ₹1 -16.66% | 1,050 | ₹85 0% | 79,8000% |
| 60,200-1.14% | ₹0.65 -38.09% | 1,060 | ₹100.7 -2.23% | 16,800-4% |
| 1,34,4000.52% | ₹0.55 -35.29% | 1,070 | ₹112.7 0% | 14,7000% |
| 77,000-0.90% | ₹0.5 -37.5% | 1,080 | ₹80.5 0% | 6,3000% |
| 44,800-3.03% | ₹0.5 -44.44% | 1,090 | ₹113.65 0% | 4,9000% |
| 4,01,800-0.69% | ₹0.65 18.18% | 1,100 | ₹140.25 0% | 17,5000% |
| 24,5000% | ₹0.8 0% | 1,110 | ₹137.95 0% | 00% |
| 82,6000% | ₹0.35 0% | 1,120 | ₹125.5 0% | 4,2000% |
| 14,7000% | ₹0.55 0% | 1,140 | ₹145.75 0% | 7000% |
| 31,5000% | ₹0.25 -37.5% | 1,160 | ₹149.5 0% | 2,1000% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
