IndusInd Bank Ltd - Option Chain INDUSINDBK 28-01-2021
CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
- | - - |
600.00 | 0.7 -26.32 |
52200 |
- | - - |
620.00 | 0.3 -88.89 |
1800 |
- | - - |
660.00 | 2.4 0.00 |
1800 |
0 | 255.5 0.00 |
680.00 | 0.5 0.00 |
900 |
5400 | 235 -9.62 |
700.00 | 1 -25.93 |
117000 |
3600 | 218 0.00 |
720.00 | 1.9 0.00 |
20700 |
900 | 169 0.00 |
740.00 | 1.7 9.68 |
48600 |
9000 | 190 -11.63 |
760.00 | 2 33.33 |
85500 |
14400 | 184.1 0.00 |
780.00 | 3.15 53.66 |
73800 |
73800 | 129.15 -28.84 |
800.00 | 4.6 55.93 |
433800 |
9000 | 125 7.81 |
820.00 | 8 97.53 |
146700 |
38700 | 105 -16.07 |
840.00 | 9.5 61.02 |
293400 |
36000 | 86.25 -26.35 |
860.00 | 13.5 61.68 |
252900 |
149400 | 68 -31.59 |
880.00 | 19.4 61.00 |
349200 |
487800 | 51.4 -39.46 |
900.00 | 26.5 60.61 |
1139400 |
378900 | 42 -41.34 |
920.00 | 35.8 59.47 |
338400 |
711000 | 33.7 -42.34 |
940.00 | 47.15 56.38 |
279900 |
930600 | 25.2 -47.72 |
960.00 | 57.45 46.00 |
492300 |
764100 | 19.5 -50.19 |
980.00 | 73.2 45.24 |
119700 |
1426500 | 15.55 -50.71 |
1,000.00 | 78.65 27.47 |
150300 |
288900 | 11.1 -55.78 |
1,020.00 | 66.05 0.00 |
1800 |
439200 | 9.35 -52.78 |
1,040.00 | - - |
- |
297900 | 7.25 -53.53 |
1,060.00 | - - |
- |
224100 | 5.85 -52.82 |
1,080.00 | - - |
- |
417600 | 4.85 -51.74 |
1,100.00 | - - |
- |
154800 | 3.55 -54.49 |
1,120.00 | - - |
- |
63000 | 2.35 -64.66 |
1,140.00 | - - |
- |
301500 | 2.95 -43.81 |
1,160.00 | - - |
- |
Note*: Highlighted are "in-the-money"
IndusInd Bank Ltd - Share Price
CMP as on January 18, 2021, 5:54 pm
938 -27.90-2.89
IIFLView
Buy - INDUSINDBK
Reco. Price
1,417.00
Jan 19, 2021
Target Price
1,685.00
Target Returns:
18.91%
IIFLView
Buy - INDUSINDBK
Reco. Price
1,417.00
Jan 19, 2021
Target Price
1,685.00
Target Returns:
18.91%