| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.1 -33.33% | 14,000-23.07% |
| 1,4000% | ₹186 0% | 820 | - | - |
| - | - | 850 | ₹0.1 0% | 21,0000% |
| 67,2000% | ₹157.25 0% | 860 | ₹0.1 0% | 9,1000% |
| - | - | 870 | ₹0.1 0% | 13,3000% |
| - | - | 880 | ₹0.2 0% | 18,2000% |
| 2,1000% | ₹109.7 0% | 890 | ₹0.35 0% | 18,9000% |
| 34,300-5.76% | ₹106.5 -2.29% | 900 | ₹0.1 -66.66% | 1,06,400-15.08% |
| - | - | 910 | ₹0.2 -33.33% | 24,500-18.60% |
| 55,3000% | ₹95.25 0% | 920 | ₹0.3 -25% | 37,8001.88% |
| 1,4000% | ₹78.5 -0.63% | 930 | ₹0.25 -44.44% | 27,300-2.5% |
| 2,1000% | ₹75.2 0% | 940 | ₹0.35 0% | 1,02,900-3.92% |
| 2,26,100-0.61% | ₹57 -12.97% | 950 | ₹0.5 -28.57% | 1,13,4000.62% |
| 15,4000% | ₹53.9 0% | 960 | ₹0.7 0% | 58,100-18.62% |
| 17,5000% | ₹41.4 0% | 970 | ₹0.95 -29.62% | 83,300-11.85% |
| 46,900-2.89% | ₹27.5 -22.2% | 980 | ₹1.55 -26.19% | 1,02,200-12.04% |
| 95,9000% | ₹23.95 -0.62% | 990 | ₹3.25 -10.95% | 1,35,800-6.28% |
| 8,52,6007.59% | ₹11.55 -29.35% | 1,000 | ₹6.15 -2.38% | 9,34,500-6.64% |
| 6,55,90024.10% | ₹7.3 -30.8% | 1,010 | ₹11.8 13.46% | 5,45,30013.22% |
| 9,77,2005.51% | ₹4.1 -37.4% | 1,020 | ₹18.95 13.81% | 2,98,900-8.56% |
| 6,06,900-2.58% | ₹2.4 -38.46% | 1,030 | ₹26.45 14.5% | 1,16,9004.37% |
| 5,01,9004.06% | ₹1.2 -46.66% | 1,040 | ₹35.45 13.44% | 1,38,600-7.47% |
| 6,05,500-52.07% | ₹0.8 -38.46% | 1,050 | ₹43.95 11.4% | 98,700-17.54% |
| 2,35,200-18.04% | ₹0.55 -45% | 1,060 | ₹54.5 14.37% | 1,14,800-2.38% |
| 1,39,300-13.47% | ₹0.5 -28.57% | 1,070 | ₹64 0% | 37,8000% |
| 4,69,000-0.59% | ₹0.45 -35.71% | 1,080 | ₹72.5 1.11% | 71,400-2.85% |
| 77,000-4.34% | ₹0.3 -45.45% | 1,090 | ₹84.2 0% | 2,8000% |
| 5,95,700-7.80% | ₹0.25 -50% | 1,100 | ₹95 6.74% | 1,35,1000% |
| 21,700-3.12% | ₹0.1 -71.42% | 1,110 | ₹103.65 0% | 7000% |
| 61,6000% | ₹0.15 -50% | 1,120 | - | - |
| 17,500-7.40% | ₹0.15 -50% | 1,130 | ₹121.95 0% | 7000% |
| 84,700-6.92% | ₹0.05 -75% | 1,140 | ₹132.2 0% | 1,4000% |
| 54,600-10.34% | ₹0.05 -66.66% | 1,150 | - | - |
| 43,4000% | ₹0.15 -40% | 1,160 | ₹159 0% | 7000% |
| 36,4000% | ₹0.05 0% | 1,180 | - | - |
| 84,0000% | ₹0.1 0% | 1,200 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
