| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,5000% | ₹291.5 14.31% | 660 | ₹1.95 0% | 7000% |
| 7000% | ₹232.45 0% | 680 | ₹0.85 0% | 11,9000% |
| 1,4000% | ₹217.65 0% | 700 | ₹0.3 -33.33% | 36,4000% |
| 32,2000% | ₹211.4 0% | 710 | - | - |
| - | - | 720 | ₹1 0% | 60,9000% |
| 14,7000% | ₹222.45 0% | 730 | ₹0.5 0% | 21,0000% |
| 12,6000% | ₹203.8 0% | 740 | ₹0.65 0% | 23,1000% |
| 10,5000% | ₹168.25 0% | 750 | ₹0.7 16.66% | 85,4000% |
| - | - | 760 | ₹1.45 0% | 35,0000% |
| - | - | 770 | ₹5.2 0% | 1,4000% |
| 24,5000% | ₹136.4 -0.94% | 780 | ₹0.9 0% | 53,2001.33% |
| 14,0000% | ₹127.5 -1.2% | 790 | ₹1.15 0% | 32,9000% |
| 48,3000% | ₹151.15 0% | 800 | ₹1.15 0% | 2,16,300-5.21% |
| 21,0000% | ₹142.75 0% | 810 | ₹0.75 -48.27% | 27,3000% |
| 48,3000% | ₹129.8 0% | 820 | ₹1.65 0% | 1,32,3000% |
| 74,2000% | ₹116.35 0% | 830 | ₹1.75 -7.89% | 1,37,2000% |
| 45,5000% | ₹115.4 0% | 840 | ₹2.2 -6.38% | 1,98,800-4.69% |
| 3,09,400-0.45% | ₹102.55 -0.86% | 850 | ₹2.75 -1.78% | 3,99,000-2.56% |
| 1,70,100-0.40% | ₹92.95 -3.92% | 860 | ₹3.45 -1.42% | 2,82,800-2.41% |
| 1,10,600-0.62% | ₹85.15 6.37% | 870 | ₹4.2 -1.17% | 2,50,6000.84% |
| 2,44,300-0.28% | ₹75.3 -3.64% | 880 | ₹5.45 0.92% | 3,25,5002.42% |
| 1,80,600-1.90% | ₹68.5 -3.52% | 890 | ₹6.65 -1.48% | 2,73,700-3.45% |
| 6,06,900-0.57% | ₹60.2 -1.79% | 900 | ₹8.55 4.9% | 9,52,000-3.40% |
| 2,02,3000.69% | ₹51.5 -2.73% | 910 | ₹10.6 0.95% | 3,61,2000% |
| 5,47,400-2.00% | ₹45.6 0.1% | 920 | ₹13.25 0.76% | 4,53,600-13.6% |
| 2,59,7000.81% | ₹38.25 -3.65% | 930 | ₹16.5 1.85% | 3,71,0002.71% |
| 4,76,0000.59% | ₹32.3 -3.29% | 940 | ₹20.4 3.29% | 3,04,5006.61% |
| 5,11,7001.38% | ₹26.5 -3.63% | 950 | ₹24.9 1.01% | 4,19,3000.33% |
| 3,80,100-14.08% | ₹21.85 -3.1% | 960 | ₹30 1.69% | 1,30,90015.43% |
| 1,65,900-0.42% | ₹18 -3.74% | 970 | ₹35.85 4.97% | 72,80022.35% |
| 4,69,700-1.90% | ₹14.45 -1.02% | 980 | ₹42.35 6.14% | 1,05,70014.39% |
| 1,76,4005.88% | ₹11.5 1.32% | 990 | - | - |
| 7,48,3008.19% | ₹9.05 0% | 1,000 | ₹56.8 -33.29% | 56,00056.86% |
| 28,000471.42% | ₹7.1 0% | 1,010 | - | - |
| 3,70,3007.52% | ₹5.5 2.8% | 1,020 | ₹127 0% | 7000% |
| 3,5000% | ₹4.25 0% | 1,030 | - | - |
| 1,54,700-10.16% | ₹3.25 0% | 1,040 | ₹88.5 -1.77% | 5,6000% |
| 7,0000% | ₹1.95 0% | 1,060 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
