| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 760 | ₹0.8 0% | 14,7000% |
| 9,1000% | ₹222.5 0% | 780 | ₹0.1 0% | 11,9000% |
| 16,1000% | ₹180.25 -1.23% | 800 | ₹0.4 0% | 39,200-1.75% |
| - | - | 810 | ₹0.8 0% | 7,0000% |
| 1,4000% | ₹186.85 0% | 820 | ₹0.4 -50% | 28,700-10.86% |
| - | - | 830 | ₹0.8 0% | 20,300-3.33% |
| 6,3000% | ₹167.8 0% | 840 | ₹0.95 0% | 72,1000% |
| 18,2000% | ₹168.2 0% | 850 | ₹1.05 -16% | 1,26,000-21.73% |
| 19,6000% | ₹166.5 0% | 860 | ₹1.4 0% | 63,0000% |
| 3,5000% | ₹152.8 0% | 870 | ₹1.65 0% | 74,2000% |
| 31,5000% | ₹150 0% | 880 | ₹1.6 -13.51% | 1,33,7000% |
| 59,5001.19% | ₹124.95 30.9% | 890 | ₹1.85 -11.9% | 67,900-5.82% |
| 1,55,400-0.44% | ₹113.3 1.16% | 900 | ₹2.25 -15.09% | 6,04,100-2.92% |
| 95,200-2.15% | ₹105.25 8.89% | 910 | ₹2.65 -15.87% | 1,20,400-5.49% |
| 1,86,9000% | ₹100 0% | 920 | ₹3.3 -13.15% | 2,65,300-0.78% |
| 1,27,400-1.08% | ₹89.7 15% | 930 | ₹4.1 -10.86% | 2,69,5006.06% |
| 2,35,9000% | ₹66.25 0% | 940 | ₹5.25 -11.76% | 3,55,6009.71% |
| 8,68,000-1.11% | ₹67.6 0.67% | 950 | ₹6.75 -11.18% | 7,62,300-3.79% |
| 1,89,000-5.92% | ₹60 0.92% | 960 | ₹8.35 -11.64% | 2,24,700-5.02% |
| 2,51,3000% | ₹52 0% | 970 | ₹10.75 -10.04% | 4,25,600-2.40% |
| 2,21,900-8.11% | ₹47.8 5.51% | 980 | ₹13.45 -10.63% | 3,87,100-5.47% |
| 2,69,5000.26% | ₹38.35 -4.48% | 990 | ₹16.6 -10.51% | 3,84,300-1.96% |
| 15,81,300-1.91% | ₹33.8 -1.31% | 1,000 | ₹20.85 -8.14% | 12,44,6009.68% |
| 3,53,5006.99% | ₹28.5 0.52% | 1,010 | ₹24.9 -9.78% | 3,66,8003.55% |
| 8,97,4003.30% | ₹23.65 0.63% | 1,020 | ₹30.05 -7.25% | 4,48,700-4.61% |
| 4,87,2000.86% | ₹19.75 3.13% | 1,030 | ₹35.65 -9.05% | 3,73,10018.44% |
| 3,94,1003.49% | ₹15.65 0% | 1,040 | ₹42.75 -1.38% | 3,66,1006.30% |
| 3,09,4001.37% | ₹12.45 5.06% | 1,050 | ₹52.9 -0.09% | 1,15,5000% |
| 3,41,6001.24% | ₹10 -2.43% | 1,060 | ₹71 0% | 84,7000% |
| 1,54,0006.28% | ₹7.7 -8.87% | 1,070 | - | - |
| 6,07,60013.46% | ₹5.95 -0.83% | 1,080 | ₹69.9 -0.42% | 7,0000% |
| 1,31,600-1.57% | ₹4.85 -7.61% | 1,090 | - | - |
| 3,08,0008.37% | ₹3.95 -2.46% | 1,100 | ₹88.15 0.45% | 5,600-11.11% |
| 67,900-11.00% | ₹3.1 -16.21% | 1,110 | ₹100.1 3.35% | 2,1000% |
| 1,50,500-0.92% | ₹2.5 -10.71% | 1,120 | ₹118.7 0% | 2,1000% |
| 1,77,800-1.93% | ₹1.7 -2.85% | 1,140 | ₹125 0% | 4,9000% |
| 1,4000% | ₹0.85 0% | 1,160 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
