| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8000% | ₹215.8 0% | 700 | ₹0.5 66.66% | 18,200-3.70% |
| 4,2000% | ₹177.7 0% | 720 | ₹1 150% | 37,800-6.89% |
| 5,6000% | ₹158.45 0% | 740 | ₹1.2 118.18% | 61,600-6.38% |
| 3,5000% | ₹154.6 0% | 750 | ₹1.05 75% | 88,900-17.53% |
| 4,9000% | ₹138.9 0% | 760 | ₹0.9 0% | 54,6000% |
| 6,3000% | ₹144.9 0.2% | 770 | ₹1.7 -2.85% | 1,21,1000% |
| 6,3000% | ₹120.25 0% | 780 | ₹1.3 30% | 37,80022.72% |
| 9,8000% | ₹110.2 0% | 790 | ₹1.7 41.66% | 35,700-7.27% |
| 60,900-1.13% | ₹112.5 0.85% | 800 | ₹1.8 16.12% | 3,25,500-0.21% |
| 52,5002.73% | ₹88.9 -12.62% | 810 | ₹2.35 30.55% | 94,500-6.89% |
| 81,900-25% | ₹100 9.22% | 820 | ₹2.5 19.04% | 3,75,20047.25% |
| 1,26,000-0.55% | ₹90.15 8.22% | 830 | ₹3.1 16.98% | 1,95,30021.30% |
| 4,57,100-5.08% | ₹77.95 4.98% | 840 | ₹3.85 11.59% | 7,18,900-4.81% |
| 7,30,8000.09% | ₹74 13.4% | 850 | ₹4.7 4.44% | 13,16,700-0.52% |
| 4,85,800-4.27% | ₹63 11.7% | 860 | ₹5.85 -0.84% | 4,96,300-8.27% |
| 3,51,4009.36% | ₹54.9 13.31% | 870 | ₹7.45 -3.24% | 2,67,40029.49% |
| 2,25,400-13.67% | ₹47.4 16.74% | 880 | ₹9.35 -6.96% | 2,43,60025.17% |
| 3,00,300-2.94% | ₹40.1 19.16% | 890 | ₹12 -8.74% | 1,80,60013.15% |
| 8,31,60012.07% | ₹33.35 20.39% | 900 | ₹15.05 -9.88% | 8,51,90021.09% |
| 5,36,90012.13% | ₹26.85 20.4% | 910 | ₹19.05 -10.77% | 4,17,90043.16% |
| 11,96,300110.20% | ₹21.8 22.81% | 920 | ₹23.5 -12.96% | 4,92,10090.51% |
| 6,64,300112.30% | ₹17 21.42% | 930 | ₹28.9 -12.82% | 1,66,60098.33% |
| 6,25,800156.16% | ₹13 19.81% | 940 | ₹34.75 -11.8% | 1,23,20032.33% |
| 42,72,8001549.72% | ₹9.65 14.88% | 950 | ₹41.85 -11.05% | 3,74,5003.48% |
| 4,77,40093.20% | ₹7.5 16.27% | 960 | ₹44.75 -18.04% | 33,60017.07% |
| 1,79,200101.57% | ₹5.8 17.17% | 970 | ₹62.6 0% | 11,9000% |
| 2,21,200216% | ₹4.55 18.18% | 980 | ₹126.35 0% | 5,6000% |
| 58,100730% | ₹3.5 7.69% | 990 | - | - |
| 5,59,30070.36% | ₹2.8 16.66% | 1,000 | ₹83.25 -6.46% | 2,40,1000.29% |
| 70,00078.57% | ₹2.3 17.94% | 1,010 | ₹156 0% | 4,2000% |
| 64,400170.58% | ₹1.85 23.33% | 1,020 | ₹120 0% | 4,9000% |
| 8,4000% | ₹1.55 0% | 1,030 | - | - |
| 49,7007.57% | ₹1.2 -4% | 1,040 | ₹134.8 0% | 67,9000% |
| 00% | ₹68.2 0% | 1,060 | - | - |
| 00% | ₹60.6 0% | 1,080 | - | - |
| 1,02,900345.45% | ₹1.2 140% | 1,100 | - | - |
| 00% | ₹47.4 0% | 1,120 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
