| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 720 | ₹0.15 0% | 67,2000% |
| 00% | ₹159.15 0% | 740 | ₹0.25 25% | 39,900-1.72% |
| - | - | 750 | ₹0.5 -9.09% | 700-50% |
| 13,3000% | ₹150.2 0% | 760 | ₹0.65 550% | 98,000-4.10% |
| 00% | ₹130 0% | 770 | ₹0.3 -25% | 47,600-4.22% |
| 7000% | ₹115.9 0% | 780 | ₹0.9 157.14% | 1,06,4007.04% |
| 9,1000% | ₹60.25 0% | 790 | ₹1.2 84.61% | 78,40020.43% |
| 1,97,400-1.39% | ₹97 -4.43% | 800 | ₹1.6 60% | 4,03,2007.86% |
| 35,7000% | ₹87.1 0% | 810 | ₹1.75 84.21% | 2,47,8002.90% |
| 24,500-5.40% | ₹77.05 -11.43% | 820 | ₹2.55 104% | 3,74,5001.51% |
| 53,900-4.93% | ₹71 0.28% | 830 | ₹2.7 92.85% | 1,53,30017.11% |
| 2,40,100-4.72% | ₹56.5 -14.65% | 840 | ₹3.4 112.5% | 5,10,3004.59% |
| 3,23,400-13.48% | ₹47.05 -16.42% | 850 | ₹4 90.47% | 5,13,80015.59% |
| 1,43,500-3.30% | ₹41.2 -5.28% | 860 | ₹6.7 127.11% | 5,98,50010.46% |
| 1,74,300-35.98% | ₹30.65 -19.76% | 870 | ₹8.2 84.26% | 11,70,4007.04% |
| 2,92,600-7.72% | ₹29 -6.6% | 880 | ₹13.45 94.92% | 6,93,0002.48% |
| 2,91,2000.24% | ₹23.4 -3.9% | 890 | ₹17.7 71.01% | 7,67,900-0.09% |
| 5,88,700-24.64% | ₹20.3 9.43% | 900 | ₹23.85 64.48% | 11,47,30014.29% |
| 4,36,10023.61% | ₹17.05 22.66% | 910 | ₹33.15 65.75% | 2,32,400-0.89% |
| 8,20,40036.27% | ₹13.95 36.09% | 920 | ₹37.55 44.98% | 2,69,500-5.17% |
| 7,64,40016.66% | ₹9 23.28% | 930 | ₹48.6 49.3% | 5,29,900-3.07% |
| 6,62,9005.45% | ₹7.95 63.91% | 940 | ₹52.15 29.88% | 2,46,400-24.62% |
| 7,56,700-11.75% | ₹5.5 69.23% | 950 | ₹62.35 25.57% | 5,16,600-21.65% |
| 5,34,800-11.57% | ₹3.5 66.66% | 960 | ₹70 22.48% | 1,12,700-7.47% |
| 3,15,700-13.60% | ₹2.5 66.66% | 970 | ₹74 11.86% | 44,8000% |
| 4,08,800-1.35% | ₹1.4 47.36% | 980 | ₹74.6 -1.64% | 1,39,300-6.13% |
| 1,82,000-10.95% | ₹1.25 56.25% | 990 | ₹97.8 13.98% | 6,3000% |
| 5,20,800-12.16% | ₹0.8 23.07% | 1,000 | ₹92.85 -4.17% | 39,900-3.38% |
| 42,0000% | ₹0.2 -55.55% | 1,010 | - | - |
| 1,22,500-23.24% | ₹0.35 -12.5% | 1,020 | ₹78.3 0% | 4,9000% |
| 48,3000% | ₹0.55 0% | 1,030 | - | - |
| 69,300-12.38% | ₹0.45 28.57% | 1,040 | ₹141.25 0% | 1,4000% |
| 94,500-12.90% | ₹0.05 -66.66% | 1,060 | - | - |
| 27,3000% | ₹0.1 0% | 1,080 | ₹170.15 -8.02% | 0-100% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
