| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.25 -61.53% | 18,200-10.34% |
| 1,4000% | ₹186 0% | 820 | - | - |
| - | - | 850 | ₹0.4 -27.27% | 28,00011.11% |
| 64,4000% | ₹169.4 0% | 860 | ₹0.55 -84.28% | 14,000566.66% |
| - | - | 870 | ₹0.55 -82.81% | 21,700138.46% |
| - | - | 880 | ₹0.95 -26.92% | 41,30025.53% |
| 2,1000% | ₹109.7 0% | 890 | ₹1.15 -23.33% | 28,00053.84% |
| 41,3000% | ₹117 -13.97% | 900 | ₹1.5 3.44% | 1,51,900-2.69% |
| - | - | 910 | ₹1.75 -5.4% | 41,3005.35% |
| 55,3000% | ₹88.5 0% | 920 | ₹2.4 6.66% | 72,100-15.57% |
| 1,4000% | ₹79 0% | 930 | ₹3 9.09% | 79,10015.30% |
| 2,1000% | ₹66.2 0% | 940 | ₹3.85 8.45% | 84,000-0.82% |
| 2,59,0001.64% | ₹71.35 -3.97% | 950 | ₹4.85 14.11% | 2,72,3003.45% |
| 18,2004% | ₹60 -17.58% | 960 | ₹6.3 16.66% | 1,33,700-5.44% |
| 18,2000% | ₹61.1 0% | 970 | ₹8.15 14.78% | 1,44,200-3.28% |
| 72,100-6.36% | ₹44.5 -11% | 980 | ₹10.6 17.77% | 2,61,100-7.21% |
| 1,27,4000% | ₹37.5 -11.76% | 990 | ₹13.6 17.24% | 1,28,800-15.98% |
| 9,00,9000.62% | ₹31.25 -14.38% | 1,000 | ₹16.75 13.94% | 12,47,400-1% |
| 4,04,6008.23% | ₹26 -13.76% | 1,010 | ₹21.6 14.58% | 3,34,6000% |
| 5,92,20019.83% | ₹21.45 -14.2% | 1,020 | ₹26.65 14.13% | 3,19,20021.27% |
| 6,15,30088.22% | ₹17.65 -12.62% | 1,030 | ₹32.5 12.84% | 1,43,50046.42% |
| 6,61,50021.46% | ₹14.2 -13.41% | 1,040 | ₹39.7 14.24% | 1,86,900-0.74% |
| 11,10,200-1.24% | ₹11.25 -15.41% | 1,050 | ₹45.3 8.76% | 1,12,000-19.19% |
| 4,85,1000.28% | ₹9 -14.28% | 1,060 | ₹54.8 9.27% | 1,26,7001.68% |
| 2,59,00035.53% | ₹7.25 -14.2% | 1,070 | ₹50.3 0% | 37,8000% |
| 2,87,00029.74% | ₹5.8 -12.12% | 1,080 | ₹68.15 0% | 73,5000% |
| 68,600-15.51% | ₹4.55 -13.33% | 1,090 | ₹84.2 0% | 2,8000% |
| 9,07,20011.05% | ₹3.65 -14.11% | 1,100 | ₹86.4 6.2% | 1,44,900-22.47% |
| 1,31,6003.86% | ₹2.9 -13.43% | 1,110 | ₹103.65 0% | 7000% |
| 87,500-4.58% | ₹2.35 -17.54% | 1,120 | - | - |
| 44,10012.5% | ₹1.95 -7.14% | 1,130 | ₹121.95 0% | 7000% |
| 1,75,7005.46% | ₹1.8 -7.69% | 1,140 | ₹132.2 0% | 1,4000% |
| 1,21,800-9.37% | ₹1.3 -16.12% | 1,150 | - | - |
| 91,0003.17% | ₹1.1 -31.25% | 1,160 | ₹159 0% | 7000% |
| 42,70035.55% | ₹0.9 -10% | 1,180 | - | - |
| 2,08,6005.30% | ₹0.65 -23.52% | 1,200 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
