| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,1000% | ₹155.55 0% | 720 | - | - |
| - | - | 740 | ₹0.9 0% | 12,6000% |
| - | - | 750 | ₹1.15 91.66% | 17,5000% |
| - | - | 760 | ₹1.5 100% | 64,40010.84% |
| - | - | 770 | ₹1.9 58.33% | 72,80013.04% |
| - | - | 780 | ₹2.9 56.75% | 69,30039.43% |
| - | - | 790 | ₹4 60% | 79,8002.70% |
| 42,0000% | ₹50 0% | 800 | ₹6.05 61.33% | 3,22,000-1.28% |
| 1,4000% | ₹34.05 0% | 810 | ₹7.9 49.05% | 1,15,500-6.77% |
| 42,0000% | ₹36.9 0.68% | 820 | ₹11.5 56.46% | 4,93,5009.47% |
| 79,100-5.83% | ₹22.2 -23.31% | 830 | ₹15.1 51.75% | 2,70,200-6.53% |
| 1,83,40022.42% | ₹16.5 -26.17% | 840 | ₹19.1 42.53% | 2,97,5008.41% |
| 3,52,800-11.42% | ₹11.95 -28.44% | 850 | ₹24.25 36.61% | 5,00,500-6.90% |
| 4,00,4000.35% | ₹8.25 -32.92% | 860 | ₹30.75 33.69% | 2,98,9000.94% |
| 6,65,700-4.80% | ₹5.75 -33.13% | 870 | ₹38.2 29.93% | 4,20,000-8.39% |
| 8,48,4004.30% | ₹3.85 -33.62% | 880 | ₹46.5 27.22% | 2,84,900-2.86% |
| 3,89,200-2.62% | ₹2.65 -32.91% | 890 | ₹58.3 31.01% | 2,17,700-0.95% |
| 12,29,9001.56% | ₹1.6 -39.62% | 900 | ₹62.8 16.72% | 7,02,100-1.57% |
| 3,21,300-15.62% | ₹1.15 -34.28% | 910 | ₹75.55 22.64% | 2,43,6000% |
| 6,31,400-1.20% | ₹0.7 -41.66% | 920 | ₹85 19.13% | 4,32,600-0.96% |
| 2,55,500-0.54% | ₹0.6 -25% | 930 | ₹91.7 23.91% | 1,84,800-1.85% |
| 5,40,400-0.38% | ₹0.4 -27.27% | 940 | ₹105 14.13% | 3,01,0000% |
| 3,50,700-0.19% | ₹0.4 -20% | 950 | ₹113.3 13.3% | 5,20,800-0.13% |
| 1,30,2000% | ₹0.4 0% | 960 | ₹83.15 0% | 64,4000% |
| 1,20,4000% | ₹0.3 0% | 970 | ₹121 0% | 1,65,2000% |
| 84,700-1.62% | ₹0.2 -42.85% | 980 | ₹136.15 0% | 44,1000% |
| 1,63,8000% | ₹0.25 -28.57% | 990 | ₹120 0% | 25,2000% |
| 3,65,4000.19% | ₹0.2 0% | 1,000 | ₹164 9.88% | 4,43,800-0.15% |
| 1,14,8000% | ₹0.2 0% | 1,010 | ₹151.5 0% | 64,4000% |
| 16,8000% | ₹0.2 0% | 1,020 | ₹133.25 0% | 5,6000% |
| 2,1000% | ₹1.45 0% | 1,030 | ₹110 0% | 2,1000% |
| 13,3000% | ₹0.15 0% | 1,040 | ₹134 0% | 77,0000% |
| 98,0000% | ₹0.05 0% | 1,050 | ₹205 0% | 81,2000% |
| 14,0000% | ₹0.15 0% | 1,060 | ₹146 0% | 2,8000% |
| 00% | ₹49.4 0% | 1,070 | ₹140 0% | 7000% |
| 14,0000% | ₹0.1 0% | 1,080 | ₹126.45 0% | 00% |
| 00% | ₹42.55 0% | 1,090 | ₹106.15 0% | 00% |
| 43,4000% | ₹0.05 0% | 1,100 | ₹228.75 0% | 2,1000% |
| 00% | ₹36.45 0% | 1,110 | ₹119.85 0% | 00% |
| 00% | ₹42.8 0% | 1,120 | ₹220 0% | 7000% |
| 2,8000% | ₹0.05 0% | 1,140 | ₹168.7 0% | 00% |
| 18,2000% | ₹0.05 -50% | 1,160 | ₹183.9 0% | 00% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
