| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 640 | ₹0.05 -50% | 58,800-8.69% |
| - | - | 650 | ₹0.1 0% | 46,2000% |
| 80,5000% | ₹190.9 0% | 660 | ₹0.15 50% | 2,48,500-3.26% |
| - | - | 670 | ₹8.4 5% | 15,4000% |
| - | - | 680 | ₹0.25 -16.66% | 24,500-2.77% |
| - | - | 690 | ₹0.4 0% | 21,0000% |
| 1,12,700-1.22% | ₹164.95 8.12% | 700 | ₹0.25 -50% | 1,19,700-7.56% |
| - | - | 710 | ₹1.4 0% | 46,9000% |
| 39,9000% | ₹121.3 0% | 720 | ₹0.55 -26.66% | 97,300-7.33% |
| 23,8000% | ₹126 0% | 730 | ₹0.9 0% | 44,1000% |
| 51,1000% | ₹107.75 0% | 740 | ₹0.85 -37.03% | 87,500-4.58% |
| 1,25,3000% | ₹102.4 0% | 750 | ₹1.2 -36.84% | 2,30,300-2.94% |
| 1,32,300-2.57% | ₹105.2 15.35% | 760 | ₹1.6 -36% | 2,28,900-7.36% |
| 1,52,6000% | ₹89.05 1.42% | 770 | ₹1.9 -37.7% | 2,80,000-10.11% |
| 2,70,9000% | ₹83 13.85% | 780 | ₹2.5 -35.89% | 2,82,800-4.71% |
| 93,100-3.62% | ₹70.6 7.78% | 790 | ₹3.3 -35.92% | 1,19,700-13.19% |
| 4,73,200-2.45% | ₹62.1 10.59% | 800 | ₹4.5 -33.33% | 6,61,500-12.74% |
| 1,21,100-2.25% | ₹53.4 11.83% | 810 | ₹5.85 -30.35% | 1,79,900-5.16% |
| 3,24,800-2.10% | ₹45 10.83% | 820 | ₹7.65 -28.16% | 3,98,3007.96% |
| 4,53,600-1.96% | ₹37.2 8.93% | 830 | ₹10 -25.92% | 2,52,7003.43% |
| 3,15,700-9.25% | ₹30.25 10.8% | 840 | ₹12.85 -24.41% | 4,45,200-1.70% |
| 9,82,800-11.30% | ₹23.75 9.95% | 850 | ₹16.6 -21.51% | 5,06,100-1.89% |
| 5,85,2006.63% | ₹17.95 7.16% | 860 | ₹21.15 -18.96% | 1,19,000-20.18% |
| 2,49,9006.88% | ₹13.5 6.29% | 870 | ₹26.45 -17.08% | 1,02,9007.29% |
| 3,66,1006.08% | ₹9.5 1.6% | 880 | ₹32.55 -16.32% | 67,90019.75% |
| 1,75,0004.16% | ₹6.8 0.74% | 890 | ₹39.45 -16.24% | 48,300-2.81% |
| 13,26,50012.99% | ₹4.55 -4.21% | 900 | ₹47.2 -12.99% | 4,67,6001.21% |
| 3,43,0000.82% | ₹3.2 -3.03% | 910 | ₹73.9 0% | 21,7000% |
| 1,99,50028.95% | ₹2.45 6.52% | 920 | ₹89.25 0% | 2,8000% |
| 74,9000% | ₹1.55 0% | 930 | ₹83.4 1.39% | 21,7000% |
| 1,09,2007.58% | ₹1.1 4.76% | 940 | ₹90.7 0% | 10,5000% |
| 1,44,200-11.20% | ₹0.85 6.24% | 950 | ₹102 0% | 67,9000% |
| 10,5007.14% | ₹0.75 25% | 960 | ₹103.5 -46.09% | 2,1000% |
| 2,8000% | ₹0.35 0% | 970 | - | - |
| 2,1000% | ₹11.25 0% | 980 | ₹128.65 0% | 00% |
| 1,72,2001.23% | ₹0.35 -12.5% | 1,000 | ₹161.4 0% | 2,8000% |
| 4,9000% | ₹1 0% | 1,010 | - | - |
| 15,4000% | ₹0.2 0% | 1,020 | - | - |
| 7000% | ₹11.95 0% | 1,030 | - | - |
| 12,6000% | ₹0.3 0% | 1,040 | - | - |
| 8,4000% | ₹0.15 0% | 1,050 | ₹206.75 0% | 00% |
| 10,5000% | ₹0.1 0% | 1,060 | ₹197 -6.7% | 2,8000% |
| 26,6000% | ₹0.05 0% | 1,080 | ₹238.25 0% | 6,3000% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
