| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 620 | ₹0.25 25% | 23,8000% |
| - | - | 640 | ₹0.1 -60% | 9,1000% |
| 4,9000% | ₹168 0% | 660 | ₹0.35 -30% | 49,700-53.89% |
| - | - | 670 | ₹0.55 0% | 38,5000% |
| - | - | 680 | ₹0.4 -20% | 34,300-51% |
| 18,2000% | ₹173.3 25.94% | 690 | ₹0.45 0% | 1,58,900-5.80% |
| 1,49,8000% | ₹176 0% | 700 | ₹0.5 -28.57% | 4,12,300-3.91% |
| 36,4000% | ₹90.45 0% | 710 | ₹0.45 -40% | 89,600-5.18% |
| 79,8000% | ₹155 0% | 720 | ₹0.45 -50% | 2,84,90021.49% |
| 59,5000% | ₹145 0% | 730 | ₹0.65 -38.09% | 2,05,800-0.67% |
| 2,23,300-0.93% | ₹111.15 -16.67% | 740 | ₹0.65 -40.9% | 8,05,000-2.29% |
| 5,88,700-0.59% | ₹103.5 -17.23% | 750 | ₹0.85 -32% | 7,65,800-2.66% |
| 5,23,600-7.88% | ₹92.75 -13.23% | 760 | ₹1.05 -25% | 7,35,700-10.70% |
| 4,43,800-4.37% | ₹83.95 -13.31% | 770 | ₹1.25 -28.57% | 8,56,800-3.77% |
| 5,23,600-0.79% | ₹73.2 -16.24% | 780 | ₹1.55 -26.19% | 4,94,200-10.17% |
| 3,14,3007.93% | ₹63.55 -18.52% | 790 | ₹1.9 -22.44% | 3,98,300-12.86% |
| 27,81,800-15.55% | ₹55.05 -19.57% | 800 | ₹2.4 -21.31% | 18,83,000-3.23% |
| 4,62,0000.91% | ₹45.4 -23.05% | 810 | ₹3.35 -10.66% | 3,16,400-21.39% |
| 5,59,300-8.78% | ₹37.55 -25.34% | 820 | ₹4.9 2.08% | 11,64,100-3.20% |
| 6,16,000-3.61% | ₹29.5 -29.42% | 830 | ₹7.2 10.76% | 6,53,100-10.54% |
| 7,51,800-12.39% | ₹22.9 -32.44% | 840 | ₹10.25 19.18% | 5,61,400-33.44% |
| 6,79,00030.55% | ₹17.1 -36.66% | 850 | ₹14.35 23.7% | 3,99,700-37.66% |
| 7,69,30014.24% | ₹12.4 -40.81% | 860 | ₹19.8 27.33% | 4,91,400-15.62% |
| 8,07,80053.66% | ₹8.75 -45.31% | 870 | ₹26.1 27% | 2,42,900-1.42% |
| 11,61,30012.09% | ₹6.25 -47.69% | 880 | ₹34 28.3% | 4,97,700-17.03% |
| 5,97,100-0.46% | ₹4.45 -50.55% | 890 | ₹42 25.18% | 1,30,200-13.88% |
| 20,09,7006.53% | ₹3.15 -52.98% | 900 | ₹50.7 23.5% | 3,43,700-10.56% |
| 5,41,10032.13% | ₹2.3 -54% | 910 | ₹60.25 21.34% | 29,40031.25% |
| 7,15,400-8.75% | ₹1.6 -58.44% | 920 | ₹69.75 19.63% | 35,00013.63% |
| 2,54,8004% | ₹1.35 -54.23% | 930 | ₹79.4 17.36% | 36,40020.93% |
| 3,50,700-23.39% | ₹1 -58.33% | 940 | ₹88.5 14.78% | 46,90021.81% |
| 1,79,200-6.56% | ₹0.85 -56.41% | 950 | ₹96.4 11.89% | 44,80039.13% |
| 2,19,800-18.86% | ₹0.7 -54.83% | 960 | ₹95.4 -1.03% | 31,5000% |
| 35,700-10.52% | ₹0.65 -48% | 970 | ₹104.1 -0.9% | 14,0000% |
| 1,16,200-39.19% | ₹0.55 -45% | 980 | ₹107.75 0% | 18,2000% |
| 81,9001.73% | ₹0.45 -50% | 990 | ₹120 -4% | 2,10050% |
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
