| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 760 | - | - |
| - | - | 770 | ₹2.5 38.88% | 18,2000% |
| - | - | 780 | ₹2.75 34.14% | 16,1004.54% |
| - | - | 790 | ₹2.3 -36.98% | 10,5000% |
| - | - | 800 | ₹4.1 22.38% | 1,62,400-11.45% |
| - | - | 810 | ₹5 25% | 2,1000% |
| 35,0000% | ₹104.65 0% | 820 | ₹6.15 20.58% | 51,80037.03% |
| - | - | 830 | ₹7.5 19.04% | 60,90026.08% |
| 7000% | ₹61.1 0% | 840 | ₹9.65 21.38% | 61,60031.34% |
| 30,1000% | ₹55 -8.33% | 850 | ₹11.95 22.56% | 2,87,00052.98% |
| 6,3000% | ₹53.5 0% | 860 | ₹14.4 20.5% | 2,33,800-0.59% |
| 1,05,70014.39% | ₹38.85 -17.69% | 870 | ₹18.15 25.17% | 1,19,7008.22% |
| 91,00031.31% | ₹35.5 -10.01% | 880 | ₹21.8 23.16% | 1,94,60035.60% |
| 2,05,80036.74% | ₹29.7 -10.54% | 890 | ₹25.5 18.6% | 2,10,00050.75% |
| 6,92,3006.91% | ₹24.55 -12.32% | 900 | ₹30.5 18.21% | 8,16,9000.43% |
| 4,99,80017.24% | ₹20.4 -11.3% | 910 | ₹37 18.78% | 2,32,4007.09% |
| 5,85,9002.69% | ₹17 -9.33% | 920 | ₹43.65 19.26% | 5,06,800-1.36% |
| 1,74,3002.89% | ₹13.75 -8.02% | 930 | ₹51.3 19.3% | 1,40,700-1.47% |
| 2,56,9006.99% | ₹11.3 -4.23% | 940 | ₹56.55 14.12% | 3,31,100-2.47% |
| 3,61,200-6.01% | ₹8.7 -8.42% | 950 | ₹64.9 14.36% | 5,71,9000.12% |
| 2,00,900-1.03% | ₹7.35 -2% | 960 | ₹73.95 13.76% | 78,400-5.88% |
| 1,98,1001.07% | ₹5.8 -4.13% | 970 | ₹71.5 -4.02% | 1,68,0000% |
| 86,800-15.64% | ₹4.6 0% | 980 | ₹87.6 10.05% | 45,500-7.14% |
| 79,8000.88% | ₹3.6 -2.7% | 990 | ₹93 0.59% | 25,9000% |
| 5,53,700-3.65% | ₹2.9 -4.91% | 1,000 | ₹109.5 9.5% | 4,93,500-0.28% |
| 1,25,3000.56% | ₹2 -23.07% | 1,010 | ₹107.25 0% | 65,1000% |
| 52,500-7.40% | ₹1.95 -4.87% | 1,020 | ₹127 3.25% | 6,3000% |
| 2,1000% | ₹1.9 -76.96% | 1,030 | ₹110 0% | 2,1000% |
| 16,1000% | ₹2 33.33% | 1,040 | ₹134 0% | 77,0000% |
| 1,50,5000% | ₹1.15 4.54% | 1,050 | ₹160 10.34% | 83,3000% |
| 22,4000% | ₹1.05 0% | 1,060 | ₹146 0% | 2,8000% |
| 00% | ₹49.4 0% | 1,070 | ₹140 0% | 7000% |
| 15,4000% | ₹3 0% | 1,080 | ₹126.45 0% | 00% |
| 00% | ₹42.55 0% | 1,090 | ₹106.15 0% | 00% |
| 53,200-3.79% | ₹0.8 60% | 1,100 | ₹190 0% | 2,1000% |
| 00% | ₹36.45 0% | 1,110 | ₹119.85 0% | 00% |
| 00% | ₹42.8 0% | 1,120 | ₹220 0% | 7000% |
| 7000% | ₹0.85 0% | 1,140 | ₹168.7 0% | 00% |
| 19,6000% | ₹0.4 0% | 1,160 | ₹183.9 0% | 00% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
