| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 700 | ₹1.45 -43.13% | 2,88,4007.01% |
| - | - | 710 | ₹1.65 -42.1% | 45,500-23.52% |
| - | - | 720 | ₹1.9 -40.62% | 1,02,900-2.64% |
| - | - | 730 | ₹2.2 -40.54% | 21,000100% |
| - | - | 740 | ₹2.45 -42.35% | 1,24,6005.32% |
| 13,30026.66% | ₹96.15 26.93% | 750 | ₹2.7 -46.53% | 1,56,8001.81% |
| - | - | 760 | ₹3.35 -45.52% | 1,63,80037.64% |
| 34,300-2% | ₹76.1 23.03% | 770 | ₹3.95 -45.89% | 1,20,40020.27% |
| 42,000-1.63% | ₹67.05 36.28% | 780 | ₹4.55 -48.58% | 2,39,40032.04% |
| 44,800-1.53% | ₹58.1 40.16% | 790 | ₹5.55 -48.84% | 74,900-20.14% |
| 1,80,6001.17% | ₹49.8 44.76% | 800 | ₹6.9 -47.92% | 7,98,70029.36% |
| 1,75,0001.62% | ₹41.45 50.18% | 810 | ₹8.45 -48.78% | 3,98,3006.75% |
| 2,62,500-1.31% | ₹33.3 55.97% | 820 | ₹10.55 -47.9% | 4,35,40013.91% |
| 2,96,800-12.93% | ₹26.15 60.92% | 830 | ₹13.4 -46.29% | 4,64,1006.08% |
| 3,76,600-14.46% | ₹20.25 69.45% | 840 | ₹17.3 -43.18% | 6,66,40020.50% |
| 3,75,200-23.97% | ₹14.65 71.34% | 850 | ₹21.65 -41.64% | 3,94,8008.25% |
| 2,85,600-15% | ₹10.45 77.11% | 860 | ₹26.95 -39.7% | 3,12,90022.46% |
| 3,19,90021.86% | ₹7.2 75.6% | 870 | ₹34.3 -34.79% | 2,29,600-2.95% |
| 4,55,0002.84% | ₹5 75.43% | 880 | ₹42.65 -31.04% | 3,24,1000.65% |
| 3,12,20018.93% | ₹3.4 65.85% | 890 | ₹51.15 -28.36% | 1,73,6000% |
| 8,32,300-8.53% | ₹2.35 56.66% | 900 | ₹60.7 -24.45% | 6,88,100-1.60% |
| 6,70,6005.85% | ₹1.65 57.14% | 910 | ₹69.3 -27.24% | 1,18,300-5.05% |
| 3,58,400-2.29% | ₹1.35 42.1% | 920 | ₹77.8 -27.22% | 3,05,2000.22% |
| 3,43,000-2.39% | ₹1.1 46.66% | 930 | ₹83 -30.83% | 2,35,200-1.46% |
| 6,93,7005.76% | ₹0.95 46.15% | 940 | ₹98.5 -17.46% | 2,45,000-4.37% |
| 3,98,300-13.39% | ₹0.75 36.36% | 950 | ₹106.75 -23.5% | 2,86,300-2.15% |
| 7,09,8000.09% | ₹0.65 8.33% | 960 | ₹151.15 0% | 3,14,3000% |
| 3,01,0000.23% | ₹0.55 0% | 970 | ₹127 30.59% | 1,33,0000% |
| 2,24,0002.23% | ₹0.5 25% | 980 | ₹103.5 0% | 72,1000% |
| 87,500-15.54% | ₹0.35 -22.22% | 990 | - | - |
| 6,22,300-1.65% | ₹0.35 -12.5% | 1,000 | ₹187.5 0% | 1,30,2000% |
| 18,900-15.62% | ₹0.35 -12.5% | 1,010 | ₹164.6 81.47% | 2,100200% |
| 1,14,100-4.67% | ₹0.3 0% | 1,020 | - | - |
| 1,87,600-2.18% | ₹0.15 -25% | 1,030 | - | - |
| 1,44,9000% | ₹0.2 33.33% | 1,040 | ₹102.95 0% | 2,1000% |
| 21,7000% | ₹0.25 0% | 1,050 | - | - |
| 91,0000% | ₹0.1 -60% | 1,060 | ₹105 0% | 10,5000% |
| 1,99,500-0.34% | ₹0.1 0% | 1,080 | ₹238.95 0% | 1,4000% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
