| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 700 | ₹0.9 0% | 11,200-5.88% |
| - | - | 720 | ₹1 0% | 39,2000% |
| - | - | 740 | ₹1.7 161.53% | 46,20010% |
| - | - | 750 | ₹2.15 43.33% | 96,600-1.42% |
| - | - | 760 | ₹2.6 57.57% | 51,10058.69% |
| - | - | 770 | ₹3.3 60.97% | 1,08,5001.30% |
| - | - | 780 | ₹4.25 63.46% | 49,7005.97% |
| - | - | 790 | ₹5.35 67.18% | 38,50010% |
| 29,4002.43% | ₹57.5 -24.04% | 800 | ₹6.95 69.51% | 2,74,400-6.22% |
| 2,8000% | ₹46.55 -1.06% | 810 | ₹8.85 68.57% | 2,34,500228.43% |
| 1,23,9001.72% | ₹41.4 -27.93% | 820 | ₹11.5 74.24% | 3,75,2001.70% |
| 84,00012.14% | ₹34.95 -28.96% | 830 | ₹14.8 74.11% | 1,28,100-6.63% |
| 4,95,600-1.11% | ₹28.9 -31.27% | 840 | ₹18.7 70.77% | 7,10,500-2.59% |
| 8,93,9006.06% | ₹23.5 -32.76% | 850 | ₹23.2 65.12% | 12,46,70019.05% |
| 5,93,6008.02% | ₹18.8 -34.83% | 860 | ₹28.5 60.56% | 5,50,200-6.53% |
| 1,96,00018.14% | ₹14.85 -36.53% | 870 | ₹34.45 54.83% | 1,47,700-3.21% |
| 2,57,60025.59% | ₹11.45 -39.41% | 880 | ₹41.5 51.18% | 1,79,2000.39% |
| 1,18,3000% | ₹9 -38.35% | 890 | ₹40.2 19.28% | 9,1000% |
| 8,54,70020.65% | ₹6.75 -41.04% | 900 | ₹56 39.3% | 3,32,5005.08% |
| 82,6006.30% | ₹5.15 -41.47% | 910 | ₹59 0% | 2,1000% |
| 97,300-10.32% | ₹3.9 -41.79% | 920 | ₹71 30.27% | 56,7001.25% |
| 56,0005.26% | ₹2.9 -42.57% | 930 | ₹81.05 -4.64% | 3,50025% |
| 1,89,0005.05% | ₹2.25 -42.3% | 940 | ₹99 0.71% | 44,8000% |
| 79,100-7.37% | ₹1.7 -42.37% | 950 | ₹97.8 19.26% | 68,6001.03% |
| 1,79,9000% | ₹1.55 -32.6% | 960 | ₹117.7 0% | 12,6000% |
| 23,100-2.94% | ₹1.05 -40% | 970 | ₹130 0% | 1,4000% |
| 25,900-2.63% | ₹0.9 -21.73% | 980 | ₹126.35 0% | 5,6000% |
| 2,44,300-0.85% | ₹0.55 -26.66% | 1,000 | ₹135.6 0% | 2,36,6000% |
| 33,6000% | ₹0.55 0% | 1,010 | ₹156 0% | 4,2000% |
| 8,4000% | ₹0.6 0% | 1,020 | ₹156.35 0% | 4,9000% |
| 30,1000% | ₹0.5 0% | 1,040 | ₹195 0% | 65,8000% |
| 00% | ₹68.2 0% | 1,060 | - | - |
| 00% | ₹60.6 0% | 1,080 | - | - |
| 23,8000% | ₹0.1 0% | 1,100 | - | - |
| 00% | ₹47.4 0% | 1,120 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
