| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.55 -31.25% | 21,7000% |
| 1,4000% | ₹186 0% | 820 | - | - |
| - | - | 850 | ₹1 -39.39% | 23,1003.12% |
| 58,8003.70% | ₹148.6 4.57% | 860 | ₹3.5 0% | 2,1000% |
| - | - | 870 | ₹3.2 0% | 9,1000% |
| - | - | 880 | ₹1.6 -13.51% | 33,6000% |
| 2,1000% | ₹109.7 0% | 890 | ₹1.75 -27.08% | 17,5000% |
| 39,2000% | ₹109.4 -6.09% | 900 | ₹2.45 -5.76% | 1,76,400-2.32% |
| - | - | 910 | ₹3 0% | 61,6000% |
| 55,300-3.65% | ₹88.5 5.54% | 920 | ₹3.65 -3.94% | 91,00020.37% |
| 2,1000% | ₹81 0% | 930 | ₹4.1 -11.82% | 80,500-6.50% |
| 2,1000% | ₹66.2 0% | 940 | ₹5.15 -9.64% | 2,56,9001.38% |
| 98,000-0.70% | ₹72.05 4.19% | 950 | ₹6.95 -4.13% | 1,96,7004.85% |
| 15,4000% | ₹61.9 0% | 960 | ₹8.25 -7.3% | 3,12,200-15.20% |
| 17,5000% | ₹54.5 0% | 970 | ₹10.7 -4.46% | 1,21,80012.98% |
| 82,600-0.84% | ₹47.3 -1.14% | 980 | ₹12.9 -7.85% | 5,02,600-0.69% |
| 1,26,0005.88% | ₹39.45 -3.19% | 990 | ₹16.7 -1.76% | 1,91,100-1.44% |
| 9,84,2006.67% | ₹33.95 -1.45% | 1,000 | ₹20.6 -1.67% | 13,02,7008.63% |
| 3,37,40028.53% | ₹28.55 -1.89% | 1,010 | ₹25 -2.34% | 3,46,5005.31% |
| 3,26,90018.22% | ₹24 -2.24% | 1,020 | ₹30.15 -2.58% | 2,22,60019.10% |
| 2,87,7001.98% | ₹19.95 -2.44% | 1,030 | ₹36.9 -1.46% | 48,3004.54% |
| 2,47,800-7.08% | ₹16.2 -4.7% | 1,040 | ₹41 -10.77% | 1,17,60015.06% |
| 8,71,5002.38% | ₹13.9 -1.41% | 1,050 | ₹50.45 0.9% | 1,67,3000% |
| 5,39,00038.48% | ₹11.05 -5.55% | 1,060 | ₹57.65 -1.62% | 1,42,800-0.48% |
| 1,85,50028.64% | ₹9.4 -2.08% | 1,070 | ₹77.35 0% | 39,2000% |
| 1,70,1000% | ₹7.5 -5.66% | 1,080 | ₹80.4 -0.06% | 72,8000% |
| 95,900-9.27% | ₹6 -6.25% | 1,090 | ₹84.2 0% | 2,8000% |
| 7,61,600-3.54% | ₹5.25 -2.77% | 1,100 | ₹106.6 0% | 1,73,6000% |
| 49,0000% | ₹4.7 0% | 1,110 | ₹103.65 0% | 7000% |
| 1,14,80020.58% | ₹3.45 -1.42% | 1,120 | - | - |
| 30,1000% | ₹3.15 0% | 1,130 | ₹121.95 0% | 7000% |
| 1,39,3004.73% | ₹2.35 -16.07% | 1,140 | ₹132.2 0% | 1,4000% |
| 1,08,500-4.90% | ₹1.85 -15.9% | 1,150 | - | - |
| 85,4000% | ₹2 0% | 1,160 | ₹159 0% | 7000% |
| 33,600-12.72% | ₹1 -39.39% | 1,180 | - | - |
| 1,19,700-12.30% | ₹1 -20% | 1,200 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
