| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.45 0% | 20,3000% |
| 1,4000% | ₹186 0% | 820 | - | - |
| - | - | 850 | ₹0.15 0% | 21,7000% |
| 67,9000% | ₹157.5 0% | 860 | ₹0.45 0% | 10,5000% |
| - | - | 870 | ₹0.3 0% | 14,0000% |
| - | - | 880 | ₹0.35 0% | 25,9000% |
| 2,1000% | ₹109.7 0% | 890 | ₹0.35 -53.33% | 21,000-31.81% |
| 39,2000% | ₹121 3.5% | 900 | ₹0.7 27.27% | 1,55,400-0.44% |
| - | - | 910 | ₹0.55 -31.25% | 35,000-5.66% |
| 55,3000% | ₹88.5 0% | 920 | ₹0.65 -23.52% | 46,900-5.63% |
| 1,4000% | ₹79 0% | 930 | ₹0.75 -34.78% | 63,000-12.62% |
| 2,1000% | ₹75.2 0% | 940 | ₹1.05 -27.58% | 1,37,9000.51% |
| 2,43,6000% | ₹76.05 0% | 950 | ₹1.55 -22.5% | 2,33,100-3.19% |
| 16,8000% | ₹68.7 0% | 960 | ₹2.05 -26.78% | 1,14,100-6.85% |
| 18,2000% | ₹61.1 0% | 970 | ₹2.9 -22.66% | 1,32,3009.24% |
| 50,400-28.71% | ₹49.6 7.47% | 980 | ₹3.9 -24.27% | 1,98,800-11.80% |
| 99,4000.70% | ₹41.6 6.25% | 990 | ₹5.5 -22.53% | 1,49,800-2.72% |
| 8,44,900-1.94% | ₹32.95 3.12% | 1,000 | ₹7.85 -17.8% | 12,81,7000.65% |
| 4,23,5004.67% | ₹25.5 -0.77% | 1,010 | ₹11 -16.66% | 4,90,0003.39% |
| 7,74,20014.25% | ₹19.5 -5.1% | 1,020 | ₹14.15 -17.73% | 2,80,700-11.67% |
| 5,62,800-1.71% | ₹14.7 -6.07% | 1,030 | ₹19.75 -11.63% | 1,82,000-4.76% |
| 5,92,9003.54% | ₹10.85 -5.24% | 1,040 | ₹25.9 -11.14% | 1,59,6002.24% |
| 10,75,900-0.25% | ₹7.7 -12.99% | 1,050 | ₹33.3 -28.23% | 1,21,1003.59% |
| 3,55,600-9.60% | ₹5.7 -9.52% | 1,060 | ₹40 -26.6% | 1,29,5000% |
| 2,60,40032.85% | ₹4.3 -18.09% | 1,070 | ₹50.3 0% | 37,8000% |
| 3,81,500-1.62% | ₹3.3 -17.5% | 1,080 | ₹61.6 0% | 73,5000% |
| 1,20,400-1.71% | ₹2.4 -21.31% | 1,090 | ₹84.2 0% | 2,8000% |
| 8,19,7002.36% | ₹1.95 -23.52% | 1,100 | ₹77 -8.27% | 1,36,500-1.51% |
| 31,500-2.17% | ₹1.55 -24.39% | 1,110 | ₹103.65 0% | 7000% |
| 92,40018.91% | ₹1.25 -19.35% | 1,120 | - | - |
| 32,2000% | ₹1.1 -12% | 1,130 | ₹121.95 0% | 7000% |
| 1,69,400-1.22% | ₹0.85 -19.04% | 1,140 | ₹132.2 0% | 1,4000% |
| 70,700-5.60% | ₹0.7 -22.22% | 1,150 | - | - |
| 42,7003.38% | ₹0.65 -18.75% | 1,160 | ₹159 0% | 7000% |
| 46,2000% | ₹0.4 -20% | 1,180 | - | - |
| 94,500-10% | ₹0.35 16.66% | 1,200 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
