| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 740 | ₹1.15 -14.81% | 1,21,80032.82% |
| - | - | 760 | ₹2.1 5% | 57,4000% |
| 2,1000% | ₹137 0% | 770 | ₹2.4 -2.04% | 74,2000% |
| - | - | 780 | ₹2.75 -5.17% | 52,5007.14% |
| - | - | 790 | ₹3.35 -16.25% | 52,500-1.31% |
| 76,30014.73% | ₹96.55 -5.34% | 800 | ₹4.35 2.35% | 4,31,9001.14% |
| 7000% | ₹109 0% | 810 | ₹5.4 2.85% | 1,09,90016.29% |
| 7,7000% | ₹86.8 0% | 820 | ₹6.3 -0.78% | 1,49,1001.91% |
| 2,8000% | ₹73.45 0% | 830 | ₹8.05 5.92% | 1,82,7006.53% |
| 3,5000% | ₹67.2 0% | 840 | ₹9.6 3.78% | 1,98,100-2.74% |
| 59,5007.59% | ₹57.75 -4.54% | 850 | ₹11.85 4.86% | 3,38,100-2.22% |
| 69,3002.06% | ₹50.75 -12.65% | 860 | ₹14.6 5.79% | 2,74,400-1.25% |
| 1,00,8006.66% | ₹41.45 -10.47% | 870 | ₹17.5 3.55% | 2,31,000-0.90% |
| 2,65,300-3.56% | ₹36.5 -9.98% | 880 | ₹21 3.44% | 4,06,700-0.17% |
| 2,82,8002.79% | ₹30.9 -10.43% | 890 | ₹25.5 6.69% | 4,48,00030.61% |
| 9,88,4004.82% | ₹26.15 -11.2% | 900 | ₹30.1 4.15% | 9,58,3003.08% |
| 5,25,0002.04% | ₹21.8 -11.2% | 910 | ₹35.4 3.66% | 3,80,1002.84% |
| 6,36,30014.77% | ₹18 -11.33% | 920 | ₹42 4.73% | 2,42,2002.97% |
| 2,75,1005.64% | ₹14.4 -14.28% | 930 | ₹49.95 7.65% | 64,400-3.15% |
| 3,22,0000.21% | ₹12.1 -12% | 940 | ₹57.1 6.03% | 1,37,900-1.00% |
| 9,05,1003.19% | ₹9.75 -13.33% | 950 | ₹64.55 4.87% | 84,000-5.51% |
| 2,75,1003.69% | ₹7.95 -12.63% | 960 | ₹71.7 4.44% | 3,11,5000% |
| 1,44,9008.37% | ₹6.45 -13.42% | 970 | ₹86.7 0% | 4,9000% |
| 81,200-4.91% | ₹5.2 -14.04% | 980 | - | - |
| 67,200-4.95% | ₹4.3 -13.13% | 990 | - | - |
| 7,32,9003.76% | ₹3.6 -12.19% | 1,000 | ₹103.7 3.75% | 21,000-6.25% |
| 93,1000.75% | ₹3.05 -3.17% | 1,010 | - | - |
| 3,11,500-1.76% | ₹2.35 -14.54% | 1,020 | ₹121.05 0% | 7,7000% |
| 53,2001.33% | ₹2.1 -12.5% | 1,030 | - | - |
| 1,51,20071.42% | ₹1.7 -12.82% | 1,040 | ₹140 0% | 2,1000% |
| 1,28,1000% | ₹1.25 19.04% | 1,060 | - | - |
| 72,8001.96% | ₹1.05 -4.54% | 1,080 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
