Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
IndusInd Bank Ltd - Option Chain INDUSINDBK 30 Jan 2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 3600 | 410.4 0.00 |
1,020.00 | - - |
- |
| 400 | 415 0.00 |
1,100.00 | 0.5 0.00 |
2800 |
| - | - - |
1,160.00 | 3 0.00 |
400 |
| - | - - |
1,180.00 | 1.05 50.00 |
1600 |
| 400 | 140 0.00 |
1,200.00 | 1.35 -10.00 |
73600 |
| - | - - |
1,220.00 | 2 2.56 |
21600 |
| - | - - |
1,240.00 | 2.8 3.70 |
34800 |
| - | - - |
1,250.00 | 3.85 5.48 |
157600 |
| - | - - |
1,260.00 | 4.45 -1.11 |
94000 |
| 1600 | 67.5 -2.17 |
1,280.00 | 7.5 7.91 |
170400 |
| 73600 | 34 -26.88 |
1,300.00 | 12.35 17.62 |
496400 |
| 147200 | 21.5 -35.05 |
1,320.00 | 20.2 18.82 |
151600 |
| 392400 | 13.4 -42.86 |
1,340.00 | 31.9 21.99 |
166400 |
| 443200 | 9.8 -48.69 |
1,350.00 | 39 21.50 |
84400 |
| 626800 | 7.15 -52.96 |
1,360.00 | 46.1 20.84 |
147600 |
| 529200 | 4.2 -54.59 |
1,380.00 | 61 14.55 |
131200 |
| 1504800 | 3.05 -50.00 |
1,400.00 | 83 19.34 |
447600 |
| 669200 | 2.15 -52.75 |
1,420.00 | 102.5 14.46 |
86400 |
| 480800 | 1.7 -50.72 |
1,440.00 | 123.1 15.21 |
76800 |
| 496400 | 1.75 -39.66 |
1,450.00 | 134.35 19.96 |
56800 |
| 258400 | 1.55 -39.22 |
1,460.00 | 143.6 15.06 |
102800 |
| 326400 | 1.15 -45.24 |
1,480.00 | 161.75 11.40 |
54000 |
| 1009200 | 0.9 -47.06 |
1,500.00 | 180.15 8.17 |
322400 |
| 375600 | 0.65 -55.17 |
1,520.00 | 195 7.08 |
60400 |
| 380800 | 0.7 -46.15 |
1,540.00 | 221 7.33 |
87600 |
| 392800 | 0.65 -40.91 |
1,550.00 | 223.85 4.60 |
92000 |
| 255600 | 0.5 -50.00 |
1,560.00 | 243 6.65 |
40400 |
| 202800 | 0.45 -47.06 |
1,580.00 | 245 0.00 |
32000 |
| 746400 | 0.35 -53.33 |
1,600.00 | 284 6.49 |
32800 |
| 62000 | 0.35 -50.00 |
1,620.00 | 201.55 0.00 |
1200 |
| 81600 | 0.25 -58.33 |
1,640.00 | 290.5 0.00 |
1200 |
| 54800 | 0.3 -53.85 |
1,650.00 | 230.7 0.00 |
800 |
| 46400 | 0.1 -60.00 |
1,660.00 | 240.6 0.00 |
800 |
| 42400 | 0.4 -20.00 |
1,680.00 | 154 0.00 |
800 |
| 102400 | 0.3 -33.33 |
1,700.00 | 144.5 0.00 |
3600 |
| 10800 | 0.05 -50.00 |
1,720.00 | 187.75 0.00 |
4000 |
| 14400 | 0.05 -85.71 |
1,740.00 | 181.3 0.00 |
3600 |
| 800 | 0.15 0.00 |
1,750.00 | - - |
- |
| 2800 | 0.3 -40.00 |
1,760.00 | 422 65.85 |
4400 |
| 4000 | 0.05 -90.00 |
1,780.00 | 442.5 0.00 |
91200 |
| 12400 | 0.15 -50.00 |
1,800.00 | - - |
- |
Note*: Highlighted are "in-the-money"
