| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8000% | ₹235 0% | 660 | ₹1.95 0% | 7000% |
| 7000% | ₹232.45 0% | 680 | ₹0.35 0% | 9,1000% |
| 1,4000% | ₹217.65 0% | 700 | ₹0.4 0% | 39,2000% |
| 32,2000% | ₹211.4 0% | 710 | - | - |
| - | - | 720 | ₹0.4 0% | 43,4000% |
| 14,7000% | ₹222.45 0% | 730 | ₹0.35 -30% | 11,200-46.66% |
| 12,6000% | ₹203.8 0% | 740 | ₹0.6 0% | 25,9000% |
| 10,5000% | ₹168.25 0% | 750 | ₹0.5 -28.57% | 81,900-0.84% |
| - | - | 760 | ₹1.45 0% | 35,0000% |
| - | - | 770 | ₹5.2 0% | 1,4000% |
| 24,5000% | ₹136.4 -0.94% | 780 | ₹1 0% | 54,6000% |
| 14,0000% | ₹127.5 -1.2% | 790 | ₹1.15 -8% | 18,9000% |
| 65,8009.30% | ₹107.6 -8.03% | 800 | ₹1.35 0% | 2,16,300-3.43% |
| 21,0000% | ₹142.75 0% | 810 | ₹1.6 0% | 23,100-2.94% |
| 46,9000% | ₹78.2 0% | 820 | ₹2.05 2.49% | 77,0005.76% |
| 65,100-7% | ₹72 -15.29% | 830 | ₹2.85 18.75% | 1,49,100-5.75% |
| 44,1000% | ₹63.35 1.84% | 840 | ₹3.55 1.42% | 2,04,4003.18% |
| 2,86,300-1.44% | ₹56.05 -20.21% | 850 | ₹4.8 10.34% | 3,08,0008.64% |
| 1,21,100-2.25% | ₹46.55 -15.59% | 860 | ₹6.35 9.48% | 2,74,400-2.97% |
| 1,02,9006.52% | ₹39.95 -14.81% | 870 | ₹8.8 15.78% | 2,40,1003.93% |
| 2,64,6002.16% | ₹31.7 -19.94% | 880 | ₹11.3 11.33% | 4,82,3001.02% |
| 2,56,2006.08% | ₹25.8 -19.62% | 890 | ₹15.25 14.66% | 2,89,100-9.82% |
| 8,47,0007.26% | ₹20.3 -23.54% | 900 | ₹19.75 16.17% | 10,67,500-3.90% |
| 3,83,60015.85% | ₹15.55 -27.67% | 910 | ₹25.25 16.35% | 4,08,100-23.39% |
| 6,73,4004.79% | ₹11.65 -30.86% | 920 | ₹30.6 12.91% | 3,38,100-6.57% |
| 2,65,300-2.57% | ₹8.65 -31.88% | 930 | ₹38.85 16.49% | 2,49,9000% |
| 6,13,9004.65% | ₹6.6 -31.6% | 940 | ₹46.75 15.71% | 3,12,9008.49% |
| 5,90,1003.81% | ₹4.75 -34.93% | 950 | ₹54.15 9.61% | 3,50,700-3.09% |
| 4,86,5002.50% | ₹3.35 -39.09% | 960 | ₹58.25 1.65% | 1,18,3000% |
| 2,54,800-9.67% | ₹2.5 -39.02% | 970 | ₹75.9 -0.19% | 74,9000% |
| 4,60,6002.49% | ₹1.8 -37.93% | 980 | ₹85.1 -0.4% | 1,06,4000% |
| 2,17,700-10.37% | ₹1.3 -40.9% | 990 | - | - |
| 4,75,300-12.72% | ₹1 -41.17% | 1,000 | ₹87.1 0% | 41,3000% |
| 28,7000% | ₹1.4 0% | 1,010 | ₹104.3 0% | 2,1000% |
| 2,46,4000.28% | ₹0.6 -33.33% | 1,020 | ₹127 0% | 7000% |
| 7,70010% | ₹0.75 -6.25% | 1,030 | ₹131.05 0% | 2,1000% |
| 1,01,500-2.02% | ₹0.45 -35.71% | 1,040 | ₹88.5 -1.77% | 5,6000% |
| 19,6000% | ₹0.45 0% | 1,060 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
