| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8000% | ₹235 0% | 660 | ₹1.95 0% | 7000% |
| 7000% | ₹232.45 0% | 680 | ₹0.35 0% | 9,1000% |
| 1,4000% | ₹217.65 0% | 700 | ₹0.1 -75% | 32,900-16.07% |
| 32,2000% | ₹211.4 0% | 710 | - | - |
| - | - | 720 | ₹0.4 0% | 43,4000% |
| 14,7000% | ₹222.45 0% | 730 | ₹0.35 0% | 9,8000% |
| 12,6000% | ₹203.8 0% | 740 | ₹0.6 0% | 25,9000% |
| 10,5000% | ₹168.25 0% | 750 | ₹0.4 -60% | 70,700-24.06% |
| - | - | 760 | ₹1.45 0% | 35,0000% |
| - | - | 770 | ₹5.2 0% | 1,4000% |
| 24,5000% | ₹136.4 -0.94% | 780 | ₹0.8 -44.82% | 57,4002.5% |
| 14,0000% | ₹127.5 -1.2% | 790 | ₹0.95 -40.62% | 16,800-7.69% |
| 65,1000% | ₹100 0% | 800 | ₹1.35 -37.2% | 2,68,800-14.28% |
| 21,0000% | ₹142.75 0% | 810 | ₹1.75 -35.18% | 34,3004.25% |
| 44,1000% | ₹68.5 -6.8% | 820 | ₹2 -39.39% | 93,8005.51% |
| 56,000-5.88% | ₹63.85 -2.07% | 830 | ₹2.8 -28.2% | 1,61,70016.66% |
| 44,1000% | ₹63.35 1.84% | 840 | ₹3.85 -32.45% | 2,05,1009.73% |
| 2,75,800-1.99% | ₹46.35 -2.42% | 850 | ₹5.15 -29.93% | 4,84,40031.80% |
| 1,10,6000.63% | ₹38.5 0.26% | 860 | ₹6.8 -26.08% | 2,54,1000.55% |
| 1,05,0001.35% | ₹31.1 -1.73% | 870 | ₹9.4 -23.57% | 3,05,20019.45% |
| 3,80,10050% | ₹24.4 -1.81% | 880 | ₹12.7 -19.36% | 5,84,50011.48% |
| 4,58,50045.55% | ₹18.55 -4.13% | 890 | ₹17.05 -16.42% | 3,12,9006.93% |
| 9,89,8009.35% | ₹14 -6.35% | 900 | ₹22.5 -12.1% | 10,46,500-2.79% |
| 4,44,50023.78% | ₹10.3 -8.44% | 910 | ₹28.35 -11.4% | 3,56,300-3.96% |
| 7,02,8001.61% | ₹7.2 -15.29% | 920 | ₹35.5 -6.57% | 2,62,500-12.17% |
| 3,53,50023.47% | ₹5.25 -16.66% | 930 | ₹44.05 -6.07% | 2,45,000-1.40% |
| 6,51,700-3.22% | ₹3.6 -19.1% | 940 | ₹51.75 -3.72% | 2,78,600-9.33% |
| 4,99,100-12.83% | ₹2.6 -22.38% | 950 | ₹62.5 0.4% | 3,50,000-0.19% |
| 4,21,400-12.5% | ₹1.95 -18.75% | 960 | ₹58.25 1.65% | 1,18,3000% |
| 2,32,400-4.87% | ₹1.3 -25.71% | 970 | ₹75.9 -0.19% | 74,9000% |
| 3,68,900-8.34% | ₹0.85 -34.61% | 980 | ₹100.15 17.2% | 1,08,5001.97% |
| 1,84,100-7.39% | ₹0.7 -30% | 990 | - | - |
| 3,92,000-16.54% | ₹0.55 -35.29% | 1,000 | ₹87.1 0% | 41,3000% |
| 16,800-41.46% | ₹0.45 -67.85% | 1,010 | ₹104.3 0% | 2,1000% |
| 1,58,900-21.99% | ₹0.45 -18.18% | 1,020 | ₹127 0% | 7000% |
| 6,300-18.18% | ₹0.35 -12.5% | 1,030 | ₹150 5.74% | 4,200100% |
| 89,600-5.18% | ₹0.3 -33.33% | 1,040 | ₹88.5 -1.77% | 5,6000% |
| 21,0007.14% | ₹0.45 0% | 1,060 | ₹171.6 0% | 2,1000% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
