| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 760 | ₹0.8 0% | 14,7000% |
| 4,90075% | ₹226.95 5.92% | 780 | ₹0.5 0% | 10,5000% |
| 16,1000% | ₹180.25 -1.23% | 800 | ₹0.6 -25% | 40,6001.75% |
| - | - | 810 | ₹0.8 0% | 7,0000% |
| 1,4000% | ₹186.85 0% | 820 | ₹0.8 0% | 32,2000% |
| - | - | 830 | ₹1 0% | 27,3000% |
| 6,30050% | ₹167.8 7.35% | 840 | ₹0.95 0% | 72,800-0.95% |
| 17,5000% | ₹157.7 0% | 850 | ₹1.15 -42.5% | 1,71,500-1.20% |
| 19,6000% | ₹166.5 0% | 860 | ₹0.95 -55.81% | 73,500-8.69% |
| 3,5000% | ₹152.8 0% | 870 | ₹2 -20% | 77,700-2.63% |
| 31,5000% | ₹150 0% | 880 | ₹1.75 -44.44% | 1,13,400-4.70% |
| 58,8000% | ₹94.55 -0.94% | 890 | ₹2.35 -36.48% | 77,0001.85% |
| 1,58,2000% | ₹121 20.09% | 900 | ₹2.5 -43.82% | 6,00,600-3.26% |
| 97,3000% | ₹96.65 0% | 910 | ₹3.2 -39.04% | 1,40,70012.92% |
| 1,90,4000.36% | ₹99.6 22.81% | 920 | ₹3.65 -44.69% | 3,00,3004.12% |
| 1,35,1000% | ₹78.25 6.53% | 930 | ₹4.55 -44.17% | 2,86,3000.49% |
| 2,54,1000.27% | ₹83.35 23.66% | 940 | ₹5.65 -43.78% | 3,39,500-2.02% |
| 9,70,200-0.35% | ₹72.9 21.29% | 950 | ₹6.9 -44.35% | 8,37,9002.65% |
| 3,03,800-0.45% | ₹65.5 24.52% | 960 | ₹8.8 -41.72% | 2,40,1005.21% |
| 2,55,500-3.18% | ₹58.5 27.45% | 970 | ₹10.85 -41.66% | 3,17,10012.68% |
| 2,36,600-3.97% | ₹51.15 31.49% | 980 | ₹13.55 -38.96% | 3,85,0003.18% |
| 2,81,40010.13% | ₹43.6 29.76% | 990 | ₹16.45 -38.04% | 2,81,400-4.28% |
| 16,75,1002.83% | ₹37.25 29.11% | 1,000 | ₹20.2 -36.17% | 8,35,80017.40% |
| 3,41,6009.41% | ₹31.5 28.57% | 1,010 | ₹24.4 -33.96% | 2,56,90018.00% |
| 6,36,3008.99% | ₹26.3 27.98% | 1,020 | ₹29 -32.4% | 4,03,90033.56% |
| 4,30,500-1.6% | ₹22 29.79% | 1,030 | ₹35.05 -27.13% | 2,69,50027.06% |
| 3,74,5001.51% | ₹18.35 31.54% | 1,040 | ₹41 -28.25% | 3,85,00014.82% |
| 2,54,8002.24% | ₹14.7 30.08% | 1,050 | ₹46.9 -25.37% | 1,00,10016.26% |
| 3,03,100-1.81% | ₹11.95 32.04% | 1,060 | ₹54.5 -23.61% | 16,100-52.08% |
| 1,22,500-9.79% | ₹9.4 20.51% | 1,070 | - | - |
| 3,86,40032.05% | ₹7.65 28.57% | 1,080 | ₹69.9 -34.97% | 5,600700% |
| 1,12,7009.52% | ₹5.75 23.65% | 1,090 | - | - |
| 3,71,00033.50% | ₹4.6 26.02% | 1,100 | - | - |
| 83,3000% | ₹3.6 0% | 1,110 | - | - |
| 2,26,10023.28% | ₹2.65 17.77% | 1,120 | - | - |
| 1,20,400-1.71% | ₹1.6 10.34% | 1,140 | ₹125 3.3% | 4,90016.66% |
| 7000% | ₹2.5 0% | 1,160 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
