| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8000% | ₹235 0% | 660 | ₹1.95 0% | 7000% |
| 7000% | ₹232.45 0% | 680 | ₹0.05 0% | 7000% |
| 1,4000% | ₹217.65 0% | 700 | ₹0.05 -66.66% | 26,600-17.39% |
| 32,2000% | ₹211.4 0% | 710 | - | - |
| - | - | 720 | ₹0.4 0% | 43,4000% |
| 14,7000% | ₹222.45 0% | 730 | ₹0.1 0% | 2,8000% |
| 12,6000% | ₹203.8 0% | 740 | ₹0.1 0% | 9,8000% |
| 10,5000% | ₹168.25 0% | 750 | ₹0.05 -50% | 51,100-7.59% |
| - | - | 760 | ₹0.1 -66.66% | 13,300-5% |
| - | - | 770 | ₹0.5 0% | 7000% |
| 24,5000% | ₹136.4 -0.94% | 780 | ₹0.1 -60% | 50,400-2.70% |
| 14,0000% | ₹127.5 -1.2% | 790 | ₹0.95 0% | 16,8000% |
| 55,300-15.05% | ₹105.3 5.3% | 800 | ₹0.25 -44.44% | 1,61,700-12.83% |
| 21,0000% | ₹142.75 0% | 810 | ₹0.95 0% | 18,2000% |
| 41,3000% | ₹74.2 0% | 820 | ₹0.4 -33.33% | 51,800-11.90% |
| 56,7000% | ₹63.85 0% | 830 | ₹0.6 -29.41% | 1,13,400-23.22% |
| 42,700-3.17% | ₹57.6 -7.39% | 840 | ₹0.9 -28% | 1,74,300-7.08% |
| 2,54,800-4.46% | ₹48.2 -5.58% | 850 | ₹1.45 -21.62% | 3,24,100-8.31% |
| 1,05,700-9.03% | ₹38.55 -10.03% | 860 | ₹2.35 -16.07% | 1,22,500-54.54% |
| 1,07,80012.40% | ₹30.9 -8.71% | 870 | ₹3.7 -18.68% | 2,49,900-5.05% |
| 3,16,400-4.43% | ₹23.05 -11.51% | 880 | ₹6.1 -12.23% | 6,02,700-11.51% |
| 4,92,800-5.37% | ₹17.3 -9.66% | 890 | ₹9.35 -9.22% | 3,89,900-9.87% |
| 10,13,600-3.53% | ₹11.05 -20.21% | 900 | ₹13.05 -9.05% | 10,39,500-2.04% |
| 6,77,60030.98% | ₹7.55 -22.16% | 910 | ₹20.05 0.25% | 4,22,1007.67% |
| 7,72,1000.73% | ₹4.7 -28.78% | 920 | ₹27.5 1.66% | 3,22,7004.06% |
| 3,92,700-1.23% | ₹2.85 -34.48% | 930 | ₹35.8 4.06% | 2,19,800-1.56% |
| 6,48,200-1.06% | ₹1.8 -37.93% | 940 | ₹44.7 4.19% | 2,19,100-12.56% |
| 4,69,000-5.50% | ₹1.1 -45% | 950 | ₹54 5.67% | 2,76,500-13.18% |
| 3,54,900-4.51% | ₹0.7 -46.15% | 960 | ₹63.55 4.69% | 1,03,600-3.26% |
| 2,07,200-0.67% | ₹0.5 -47.36% | 970 | ₹60.3 -20.71% | 60,200-19.62% |
| 3,09,400-0.67% | ₹0.35 -46.15% | 980 | ₹81.75 -0.18% | 34,3000% |
| 85,400-3.93% | ₹0.3 -40% | 990 | - | - |
| 3,29,700-4.65% | ₹0.3 -33.33% | 1,000 | ₹102.45 -5.13% | 35,000-13.79% |
| 13,300-5% | ₹0.4 0% | 1,010 | ₹119.1 0.63% | 1,4000% |
| 1,44,200-11.96% | ₹0.35 0% | 1,020 | ₹127 0% | 7000% |
| 4,9000% | ₹0.2 0% | 1,030 | ₹131 0% | 4,9000% |
| 76,300-0.90% | ₹0.2 -20% | 1,040 | ₹88.5 -1.77% | 5,6000% |
| 21,7000% | ₹0.45 0% | 1,060 | ₹171.6 0% | 2,1000% |
| - | - | 1,080 | ₹179.8 0% | 2,1000% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
