iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

IndusInd Bank Ltd Option Chain

Add as a Preferred Source on Google
964.6
(2.91%)
Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--780₹0.75 -40%42,000-7.69%
6,3000%₹137 0%800₹1.2 -35.13%80,50030.68%
--810₹1.5 -33.33%20,30061.11%
5,6000%₹112 0%820₹1.75 -37.5%28,700173.33%
--830₹2.1 -34.37%22,40039.13%
1,4000%₹88.1 0%840₹2.55 -36.25%49,0006.06%
4,9000%₹94.05 0%850₹3.1 -38%1,57,500-1.31%
41,3005.35%₹111.7 29.28%860₹3.85 -37.9%1,14,800-10.38%
--870₹4.8 -37.25%95,9007.87%
21,7000%₹85.1 22.88%880₹5.8 -37.29%3,16,4008.13%
22,4006.66%₹85.2 38.87%890₹7.2 -36%97,30046.31%
3,26,2000%₹76.25 40.55%900₹8.85 -35.4%9,85,60014.65%
84,7007.07%₹66.5 41.33%910₹11 -33.13%1,31,60018.98%
1,79,9009.36%₹60.75 49.26%920₹12.95 -34.59%2,80,70030.19%
1,99,500-32.78%₹54.3 55.81%930₹15.85 -33.4%3,86,40010.17%
4,41,700-16.31%₹47.1 61.3%940₹19.2 -32.03%4,87,90052.85%
5,85,9002.95%₹41.2 68.85%950₹22.6 -32.53%4,47,30032.84%
6,47,500285.41%₹35.2 74.68%960₹27 -31.03%3,25,50057.09%
2,56,200125.92%₹30.2 83.03%970₹31.95 -33.36%1,25,300842.10%
2,40,80010.61%₹25.25 88.43%980₹35.95 -35.39%28,700720%
1,13,40095.18%₹21.55 99.53%990--
13,86,000113.36%₹18 106.89%1,000₹49.6 -26.02%2,66,700168.30%
73,5005%₹15 117.39%1,010₹90.7 0%7000%
3,34,60016.01%₹12.2 121.81%1,020--
2,26,100130.71%₹10.2 134.48%1,030--
2,35,900165.35%₹8.4 133.33%1,040₹102.95 0%2,1000%
98,70098.59%₹5.7 153.33%1,060₹96.65 -25.51%9,800133.33%
2,47,10080.10%₹3.85 165.51%1,080--

IndusInd Bank: Related NEWS

Top Stocks for today - 26th December 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.

26 Dec 2025|09:07 AM
Read More
RBI Extends IndusInd Bank Board Oversight Amid CEO Transition

The previous tenure of the committee was scheduled to end on July 28.

28 Jul 2025|11:43 AM
Read More
IndusInd Bank posts 4% y-o-y decline in Q1FY26 net advances

Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.

7 Jul 2025|09:39 AM
Read More
Top Stocks for Today - 7th July 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

7 Jul 2025|07:08 AM
Read More
SEBI passes interim order in IndusInd Bank’s KPMs matter

The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.

29 May 2025|10:25 AM
Read More
Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM
Read More
IndusInd Bank’s corporate loan book poses big strain

On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.

22 May 2025|01:04 PM
Read More
Top Stocks for Today - 22nd May 2025

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

22 May 2025|06:38 AM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
Top Stocks for Today - 11th March 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

11 Mar 2025|07:11 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.