| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,5000% | ₹255 0% | 660 | ₹1.95 0% | 7000% |
| 1,4000% | ₹239.5 0% | 680 | ₹0.85 21.42% | 11,900-37.03% |
| 4,2000% | ₹218.5 0% | 700 | ₹0.9 20% | 35,700-1.92% |
| 32,2000% | ₹211.4 0% | 710 | - | - |
| - | - | 720 | ₹1 25% | 60,900-8.42% |
| 14,7000% | ₹188 0% | 730 | ₹1.2 4.34% | 23,100-28.26% |
| 12,6000% | ₹177.05 0% | 740 | ₹1.35 12.5% | 25,20050% |
| 10,5000% | ₹168.25 0% | 750 | ₹1.45 7.4% | 81,90010.37% |
| - | - | 760 | ₹1.55 0% | 4,2000% |
| - | - | 770 | ₹5.2 0% | 1,4000% |
| 24,5000% | ₹136.4 -0.94% | 780 | ₹2.25 2.27% | 84,0004.34% |
| 14,0000% | ₹127.5 -1.2% | 790 | ₹2.6 -3.7% | 68,600250% |
| 47,600-4.22% | ₹125 0.2% | 800 | ₹3.1 -6.06% | 4,19,3000.33% |
| 22,400-8.57% | ₹115.45 4.1% | 810 | ₹4 -4.76% | 53,20049.01% |
| 49,7000% | ₹106.9 0% | 820 | ₹4.7 -6% | 1,39,3000% |
| 70,00023.45% | ₹95.65 5.51% | 830 | ₹5.5 -11.29% | 2,06,5009.25% |
| 47,600-4.22% | ₹88.4 6.5% | 840 | ₹6.75 -10.59% | 2,23,300-39.92% |
| 3,43,700-1.40% | ₹80 6.95% | 850 | ₹8.25 -7.82% | 5,04,000-10.66% |
| 1,72,200-5.38% | ₹72.7 9.81% | 860 | ₹9.8 -8.83% | 2,95,400-4.30% |
| 1,11,30011.18% | ₹61.5 2.75% | 870 | ₹11.75 -10.3% | 4,55,0005.69% |
| 2,50,600-1.91% | ₹57 5.65% | 880 | ₹14.2 -8.68% | 3,67,500-10.86% |
| 2,31,0000.30% | ₹50.7 10.57% | 890 | ₹16.85 -10.13% | 2,77,90040.28% |
| 6,68,5005.75% | ₹44 9.45% | 900 | ₹20.9 -7.11% | 7,62,30016.84% |
| 2,28,20026.35% | ₹37.95 9.84% | 910 | ₹24.95 -5.84% | 3,22,70097.85% |
| 4,89,3000% | ₹32.1 10.12% | 920 | ₹29.1 -7.32% | 3,21,30017.09% |
| 2,49,9006.56% | ₹27.7 13.99% | 930 | ₹34 -7.6% | 1,34,40090.09% |
| 2,98,200-4.26% | ₹23.4 14.7% | 940 | ₹39.55 -7.26% | 84,70012.03% |
| 4,88,6000.86% | ₹19.3 14.54% | 950 | ₹45.35 -7.06% | 2,97,5004.16% |
| 3,20,600-2.55% | ₹16.2 15.71% | 960 | ₹53.6 -4.45% | 25,2002.85% |
| 94,50031.06% | ₹13.15 15.85% | 970 | ₹58.55 0% | 1,4000% |
| 3,49,30013.15% | ₹10.8 19.33% | 980 | ₹67.85 -5.17% | 23,800-41.37% |
| 17,500-21.87% | ₹8.95 18.54% | 990 | - | - |
| 3,41,600-2.4% | ₹7.2 21% | 1,000 | ₹84.95 -3.84% | 33,600-2.04% |
| 1,19,00026.86% | ₹4.65 14.81% | 1,020 | ₹127 0% | 7000% |
| 27,3000% | ₹3.1 0% | 1,040 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
