| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,1000% | ₹155.55 0% | 720 | - | - |
| - | - | 740 | ₹0.25 0% | 7,7000% |
| - | - | 760 | ₹0.4 0% | 45,5000% |
| - | - | 770 | ₹0.9 0% | 35,0000% |
| - | - | 780 | ₹1 0% | 43,4000% |
| - | - | 790 | ₹1.1 0% | 25,9000% |
| 42,7000% | ₹90 0% | 800 | ₹1.6 -5.88% | 2,59,0000% |
| - | - | 810 | ₹1.85 0% | 1,01,5000% |
| 35,7000% | ₹60 0% | 820 | ₹3 0% | 1,12,0000% |
| 1,4000% | ₹60.05 0% | 830 | ₹4 -3.61% | 71,4000% |
| 71,4000% | ₹51.9 0% | 840 | ₹5.4 -2.7% | 1,80,6000% |
| 2,77,9000% | ₹42.4 0.35% | 850 | ₹7.2 -2.7% | 4,77,4000% |
| 3,18,5000% | ₹36 1.4% | 860 | ₹9.85 -1.5% | 4,58,5000% |
| 4,64,8000% | ₹28.45 -1.38% | 870 | ₹12.7 -1.93% | 5,48,1000% |
| 5,90,1000% | ₹23 0.43% | 880 | ₹16.75 -2.61% | 3,98,3000% |
| 3,64,0000% | ₹17.55 -1.4% | 890 | ₹21.8 -1.13% | 2,63,2000% |
| 12,67,0000% | ₹13.4 -0.74% | 900 | ₹27.5 -0.54% | 8,19,7000% |
| 4,51,5000% | ₹10 -0.49% | 910 | ₹34.25 -1.43% | 2,84,9000% |
| 7,53,2000% | ₹7.3 -2.01% | 920 | ₹40.75 -2.27% | 4,62,7000% |
| 2,56,9000% | ₹5.35 -3.6% | 930 | ₹48.95 0% | 1,89,7000% |
| 5,32,7000% | ₹4 -3.61% | 940 | ₹55 0% | 3,05,2000% |
| 3,66,1000% | ₹3.1 1.63% | 950 | ₹64.95 0% | 5,28,5000% |
| 1,45,6000% | ₹2.25 0% | 960 | ₹79.75 0% | 65,8000% |
| 1,38,6000% | ₹1.85 0% | 970 | ₹95.7 0% | 1,66,6000% |
| 1,05,7000% | ₹1.4 0% | 980 | ₹90.2 0% | 44,8000% |
| 84,0000% | ₹0.9 0% | 990 | ₹120 0% | 25,2000% |
| 5,62,1000% | ₹0.95 0% | 1,000 | ₹120 0% | 4,52,9000% |
| 1,26,7000% | ₹0.85 0% | 1,010 | ₹107.25 0% | 65,1000% |
| 21,0000% | ₹0.5 0% | 1,020 | ₹133.25 0% | 5,6000% |
| 2,1000% | ₹1.45 0% | 1,030 | ₹110 0% | 2,1000% |
| 15,4000% | ₹0.3 0% | 1,040 | ₹134 0% | 77,0000% |
| 1,02,2000% | ₹0.5 0% | 1,050 | ₹167 0% | 82,6000% |
| 22,4000% | ₹0.35 0% | 1,060 | ₹146 0% | 2,8000% |
| 00% | ₹49.4 0% | 1,070 | ₹140 0% | 7000% |
| 15,4000% | ₹3 0% | 1,080 | ₹126.45 0% | 00% |
| 00% | ₹42.55 0% | 1,090 | ₹106.15 0% | 00% |
| 49,0000% | ₹0.2 0% | 1,100 | ₹190 0% | 2,1000% |
| 00% | ₹36.45 0% | 1,110 | ₹119.85 0% | 00% |
| 00% | ₹42.8 0% | 1,120 | ₹220 0% | 7000% |
| 2,8000% | ₹0.1 0% | 1,140 | ₹168.7 0% | 00% |
| 22,4000% | ₹0.3 -14.28% | 1,160 | ₹183.9 0% | 00% |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
