Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 81.34 | 82.58 | 81 | 82.5 | 8 | 7,148 | 87 |
14-Jul-2026 | 82 | 82 | 77.6 | 78.75 | 10 | 6,740 | 83 |
15-Jul-2026 | 78.5 | 83 | 74.15 | 74.15 | 6 | 730 | 8 |
16-Jul-2026 | 74.2 | 82 | 74.2 | 81.01 | 44 | 1,03,487 | 1,080 |
17-Jul-2026 | 84.5 | 84.5 | 77.01 | 80 | 7 | 3,134 | 38 |
20-Jul-2026 | 84.47 | 84.48 | 84.06 | 84.06 | 6 | 2,110 | 23 |
21-Jul-2026 | 79.05 | 84 | 78.1 | 83.58 | 17 | 8,891 | 56 |
22-Jul-2026 | 78.65 | 83.17 | 74.87 | 83.17 | 12 | 2,663 | 28 |
23-Jul-2026 | 83 | 83 | 83 | 83 | 2 | 166 | 2 |
24-Jul-2026 | 82 | 85 | 79.6 | 84.31 | 8 | 1,04,208 | 1,215 |
27-Jul-2026 | 79 | 87.8 | 78.3 | 78.51 | 15 | 16,712 | 211 |
28-Jul-2026 | 85.3 | 86.15 | 78.3 | 79 | 29 | 53,320 | 450 |
29-Jul-2026 | 80 | 80 | 80 | 80 | 5 | 17,600 | 220 |
30-Jul-2026 | 75.3 | 91 | 75.3 | 81 | 11 | 7,993 | 97 |
31-Jul-2026 | 81 | 85.95 | 72.55 | 77 | 17 | 41,207 | 368 |
03-Aug-2026 | 78.54 | 81 | 78.53 | 80.05 | 6 | 9,533 | 121 |
04-Aug-2026 | 80.05 | 80.05 | 80.05 | 80.05 | 1 | 4,002 | 50 |
05-Aug-2026 | 84.6 | 84.6 | 80 | 80 | 9 | 27,834 | 332 |
06-Aug-2026 | 80 | 80 | 80 | 80 | 8 | 12,640 | 158 |
07-Aug-2026 | 72 | 85.8 | 72 | 80.1 | 22 | 34,911 | 378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
