Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 89.1 | 89.1 | 75.5 | 80.12 | 27 | 64,936 | 558 |
25-Nov-2025 | 80.12 | 80.12 | 75 | 80.12 | 27 | 76,679 | 973 |
26-Nov-2025 | 80.12 | 85.78 | 80.12 | 85.06 | 25 | 3,373 | 31 |
27-Nov-2025 | 85.91 | 85.91 | 84.95 | 84.95 | 12 | 7,348 | 86 |
28-Nov-2025 | 84 | 84 | 83.75 | 83.95 | 4 | 4,449 | 53 |
01-Dec-2025 | 84 | 84 | 84 | 84 | 4 | 3,780 | 45 |
02-Dec-2025 | 79.5 | 79.6 | 75.5 | 78.71 | 24 | 55,165 | 464 |
03-Dec-2025 | 78.71 | 78.71 | 75.5 | 75.5 | 6 | 24,182 | 315 |
04-Dec-2025 | 74.74 | 80 | 74.74 | 80 | 14 | 4,656 | 49 |
05-Dec-2025 | 81.6 | 81.6 | 76.2 | 80 | 16 | 2,324 | 29 |
08-Dec-2025 | 79.6 | 79.6 | 79.21 | 79.21 | 5 | 556 | 7 |
10-Dec-2025 | 75 | 85.95 | 75 | 84.98 | 6 | 1,370 | 16 |
11-Dec-2025 | 80 | 80 | 80 | 80 | 7 | 17,600 | 220 |
12-Dec-2025 | 78.8 | 78.8 | 78.8 | 78.8 | 4 | 6,304 | 80 |
15-Dec-2025 | 80.38 | 80.38 | 70.65 | 74.03 | 15 | 30,519 | 365 |
16-Dec-2025 | 74.03 | 80 | 74.03 | 74.06 | 16 | 19,072 | 257 |
17-Dec-2025 | 75 | 79.58 | 74 | 76.82 | 7 | 8,442 | 113 |
18-Dec-2025 | 76.82 | 76.82 | 68.92 | 75.58 | 18 | 27,561 | 322 |
19-Dec-2025 | 78.3 | 80 | 78.07 | 80 | 12 | 12,774 | 159 |
22-Dec-2025 | 80 | 80 | 72.3 | 79.97 | 23 | 51,067 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
