Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 64.68 | 64.68 | 64.65 | 64.65 | 6 | 1,099 | 17 |
06-May-2025 | 64 | 64 | 61.42 | 61.42 | 5 | 5,259 | 85 |
07-May-2025 | 61.42 | 61.42 | 59 | 61.2 | 9 | 25,975 | 434 |
08-May-2025 | 64.26 | 64.26 | 64.19 | 64.19 | 5 | 3,660 | 57 |
09-May-2025 | 62 | 62 | 60.99 | 61.29 | 6 | 18,446 | 299 |
12-May-2025 | 61.29 | 61.29 | 61.29 | 61.29 | 4 | 2,390 | 39 |
13-May-2025 | 62.52 | 62.52 | 61.29 | 61.29 | 10 | 13,582 | 221 |
14-May-2025 | 59 | 62.44 | 59 | 62.13 | 17 | 25,473 | 413 |
15-May-2025 | 62.25 | 62.25 | 60.98 | 62.22 | 5 | 10,547 | 171 |
16-May-2025 | 63.6 | 63.61 | 61.3 | 61.55 | 7 | 5,609 | 90 |
19-May-2025 | 61.55 | 63.6 | 58.5 | 60 | 21 | 34,557 | 569 |
20-May-2025 | 60 | 62.98 | 60 | 60.2 | 7 | 10,991 | 181 |
21-May-2025 | 61 | 63.21 | 60 | 60.91 | 26 | 67,200 | 1,072 |
22-May-2025 | 60.91 | 63.95 | 60.91 | 63.95 | 16 | 24,076 | 379 |
23-May-2025 | 63.7 | 66.6 | 63.1 | 63.11 | 15 | 29,629 | 466 |
26-May-2025 | 63.12 | 63.12 | 63.11 | 63.11 | 3 | 1,577 | 25 |
27-May-2025 | 64.5 | 66.26 | 64 | 66.26 | 12 | 20,881 | 326 |
28-May-2025 | 69.5 | 69.5 | 68 | 68 | 9 | 33,226 | 483 |
29-May-2025 | 68 | 68 | 65 | 65 | 14 | 33,383 | 512 |
30-May-2025 | 65.45 | 65.45 | 63 | 63.1 | 15 | 61,622 | 973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.