Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 74.75 | 74.75 | 74.75 | 74.75 | 7 | 15,024 | 201 |
04-Jul-2025 | 75 | 75 | 74.75 | 74.9 | 6 | 3,745 | 50 |
07-Jul-2025 | 72.6 | 77.59 | 72.6 | 77.59 | 10 | 11,810 | 145 |
08-Jul-2025 | 77.6 | 79.14 | 77.6 | 79.14 | 10 | 80,071 | 1,010 |
09-Jul-2025 | 83.09 | 83.09 | 74 | 75.02 | 17 | 33,689 | 358 |
10-Jul-2025 | 74.5 | 78.8 | 74.5 | 74.53 | 14 | 30,666 | 280 |
11-Jul-2025 | 74.56 | 78.78 | 74.56 | 78.78 | 11 | 39,152 | 415 |
14-Jul-2025 | 69.3 | 78.64 | 69.3 | 75.5 | 21 | 27,419 | 240 |
15-Jul-2025 | 78.25 | 78.25 | 76 | 76 | 7 | 11,263 | 144 |
16-Jul-2025 | 74.3 | 75.75 | 73.7 | 75.69 | 17 | 68,052 | 886 |
17-Jul-2025 | 75.69 | 75.69 | 75.69 | 75.69 | 3 | 8,477 | 112 |
18-Jul-2025 | 75.69 | 75.69 | 66.66 | 73 | 30 | 43,824 | 401 |
21-Jul-2025 | 71.35 | 75.3 | 70.1 | 75.09 | 10 | 14,622 | 202 |
22-Jul-2025 | 75.09 | 76 | 71.05 | 73.49 | 12 | 19,306 | 195 |
23-Jul-2025 | 73 | 73 | 71.61 | 72 | 7 | 19,569 | 266 |
24-Jul-2025 | 72 | 72 | 71.6 | 71.6 | 4 | 3,232 | 45 |
25-Jul-2025 | 71.6 | 71.6 | 69.6 | 69.81 | 7 | 3,191 | 45 |
28-Jul-2025 | 81.99 | 81.99 | 76.2 | 79.42 | 60 | 1,91,783 | 1,920 |
29-Jul-2025 | 83 | 83 | 73 | 75.01 | 25 | 22,997 | 218 |
30-Jul-2025 | 74 | 78 | 74 | 78 | 2 | 152 | 2 |
31-Jul-2025 | 77.8 | 78 | 77.8 | 77.82 | 2 | 856 | 11 |
01-Aug-2025 | 77.82 | 77.82 | 72 | 72.27 | 6 | 7,142 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.