iifl-logo

Informed Technologies India Ltd Historical Data

93
(5.68%)
Oct 27, 2025|02:58:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Informed Technologies India Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

78.8

8276801071,640911

30-Sep-2025

78

827677161,40,1641,738

01-Oct-2025

76.6

8276.681.991024,936312

03-Oct-2025

77

88.67783311,11,5151,263

06-Oct-2025

78.1

82.973.0182.9561,59,7721,297

07-Oct-2025

82.9

86.382.982.95191,75,0442,035

08-Oct-2025

84.95

84.957979.082136,569392

09-Oct-2025

79.2

79.2797965,06364

10-Oct-2025

83.9

83.97979.1864,96052

13-Oct-2025

79.18

8370.18822865,334727

14-Oct-2025

83.8

83.87882.95181,20,8241,456

15-Oct-2025

82.95

82.9582.1282.121245,994554

17-Oct-2025

81

81.8173.5776.572941,246445

20-Oct-2025

76.57

81.97681.92020,324208

21-Oct-2025

72

8272821010,360114

23-Oct-2025

82

828080.37612,129151

24-Oct-2025

83.4

8882.9988312,09,9481,853

Informed Techn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.