Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 78.2 | 85.4 | 78.2 | 80 | 19 | 43,594 | 391 |
04-Nov-2025 | 78.35 | 88 | 78.35 | 85.98 | 24 | 24,747 | 217 |
06-Nov-2025 | 86 | 86 | 80 | 84.99 | 14 | 15,126 | 186 |
07-Nov-2025 | 84.14 | 88 | 79.52 | 83.6 | 14 | 12,856 | 130 |
10-Nov-2025 | 83.6 | 88 | 79.15 | 84.99 | 20 | 25,639 | 295 |
11-Nov-2025 | 84.99 | 84.99 | 84.99 | 84.99 | 1 | 84 | 1 |
12-Nov-2025 | 83.29 | 83.29 | 78.1 | 81 | 30 | 55,709 | 664 |
13-Nov-2025 | 78.2 | 79.94 | 72.31 | 78.34 | 33 | 1,18,989 | 759 |
14-Nov-2025 | 78.34 | 83.8 | 78.34 | 83.5 | 7 | 14,539 | 182 |
17-Nov-2025 | 83.5 | 83.5 | 76 | 77.91 | 30 | 1,14,344 | 1,451 |
18-Nov-2025 | 78.2 | 78.2 | 73.17 | 73.17 | 16 | 24,219 | 313 |
19-Nov-2025 | 75 | 87.8 | 75 | 87.29 | 107 | 4,17,408 | 3,366 |
20-Nov-2025 | 100 | 100 | 87.3 | 92.26 | 188 | 7,54,811 | 3,940 |
21-Nov-2025 | 88 | 92 | 88 | 88.13 | 68 | 1,58,844 | 805 |
24-Nov-2025 | 89.1 | 89.1 | 75.5 | 80.12 | 27 | 64,936 | 558 |
25-Nov-2025 | 80.12 | 80.12 | 75 | 80.12 | 27 | 76,679 | 973 |
26-Nov-2025 | 80.12 | 85.78 | 80.12 | 85.06 | 25 | 3,373 | 31 |
27-Nov-2025 | 85.91 | 85.91 | 84.95 | 84.95 | 12 | 7,348 | 86 |
28-Nov-2025 | 84 | 84 | 83.75 | 83.95 | 4 | 4,449 | 53 |
01-Dec-2025 | 84 | 84 | 84 | 84 | 4 | 3,780 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.