Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 73 | 73 | 71.61 | 72 | 7 | 19,569 | 266 |
24-Jul-2025 | 72 | 72 | 71.6 | 71.6 | 4 | 3,232 | 45 |
25-Jul-2025 | 71.6 | 71.6 | 69.6 | 69.81 | 7 | 3,191 | 45 |
28-Jul-2025 | 81.99 | 81.99 | 76.2 | 79.42 | 60 | 1,91,783 | 1,920 |
29-Jul-2025 | 83 | 83 | 73 | 75.01 | 25 | 22,997 | 218 |
30-Jul-2025 | 74 | 78 | 74 | 78 | 2 | 152 | 2 |
31-Jul-2025 | 77.8 | 78 | 77.8 | 77.82 | 2 | 856 | 11 |
01-Aug-2025 | 77.82 | 77.82 | 72 | 72.27 | 6 | 7,142 | 90 |
04-Aug-2025 | 82.95 | 83 | 78.1 | 79.6 | 33 | 1,31,569 | 1,533 |
05-Aug-2025 | 76 | 79.5 | 73.8 | 78.28 | 22 | 23,750 | 288 |
06-Aug-2025 | 71 | 77.3 | 71 | 77 | 26 | 23,256 | 212 |
07-Aug-2025 | 69.35 | 78.6 | 69.35 | 78.56 | 15 | 9,797 | 59 |
08-Aug-2025 | 78.55 | 78.55 | 78 | 78 | 2 | 313 | 4 |
11-Aug-2025 | 75 | 77.4 | 75 | 77.4 | 6 | 15,234 | 201 |
12-Aug-2025 | 75 | 75 | 75 | 75 | 1 | 1,875 | 25 |
13-Aug-2025 | 65.65 | 74.9 | 65.65 | 70.27 | 44 | 1,51,408 | 1,211 |
14-Aug-2025 | 72.69 | 73.3 | 71 | 73.3 | 14 | 11,234 | 154 |
18-Aug-2025 | 73.3 | 74.6 | 72.8 | 72.8 | 13 | 12,500 | 170 |
19-Aug-2025 | 68.1 | 74.6 | 68.1 | 74.32 | 6 | 1,179 | 15 |
20-Aug-2025 | 74.32 | 74.32 | 72 | 73.63 | 10 | 9,615 | 129 |
21-Aug-2025 | 74.36 | 75 | 70.01 | 74.6 | 11 | 13,642 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.