Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 72.2 | 80 | 72.2 | 80 | 22 | 77,326 | 625 |
21-Jan-2026 | 72.26 | 80 | 72.26 | 75.52 | 65 | 3,80,340 | 2,226 |
22-Jan-2026 | 75.6 | 88.92 | 75.59 | 88.82 | 40 | 15,21,178 | 19,805 |
23-Jan-2026 | 88.82 | 90 | 81.01 | 85.22 | 59 | 1,39,188 | 1,181 |
27-Jan-2026 | 76.01 | 83 | 75.35 | 82.1 | 37 | 83,897 | 962 |
28-Jan-2026 | 81.6 | 81.6 | 81.6 | 81.6 | 3 | 8,649 | 106 |
29-Jan-2026 | 78 | 80 | 78 | 80 | 4 | 628 | 8 |
30-Jan-2026 | 78 | 82.5 | 78 | 82.5 | 3 | 408 | 4 |
01-Feb-2026 | 82.5 | 82.5 | 77 | 77.97 | 9 | 9,941 | 111 |
02-Feb-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 5 | 27,161 | 346 |
03-Feb-2026 | 78 | 83.8 | 78 | 83.8 | 6 | 9,380 | 120 |
04-Feb-2026 | 83 | 83 | 83 | 83 | 1 | 166 | 2 |
05-Feb-2026 | 77.65 | 87 | 76.8 | 86.45 | 23 | 35,267 | 349 |
06-Feb-2026 | 86.4 | 86.4 | 86.25 | 86.25 | 3 | 3,023 | 35 |
09-Feb-2026 | 85.8 | 85.8 | 85.8 | 85.8 | 1 | 85 | 1 |
11-Feb-2026 | 80.25 | 83.5 | 77.31 | 79.18 | 17 | 30,836 | 301 |
12-Feb-2026 | 80 | 81 | 77.01 | 78.61 | 22 | 38,958 | 436 |
13-Feb-2026 | 79 | 86 | 79 | 79.5 | 19 | 42,305 | 364 |
16-Feb-2026 | 85.5 | 85.5 | 79.25 | 79.54 | 22 | 87,442 | 895 |
18-Feb-2026 | 80.33 | 80.33 | 78 | 80 | 14 | 28,811 | 355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
