Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 66 | 66 | 62.7 | 62.75 | 12 | 19,907 | 312 |
11-Apr-2025 | 59.65 | 65.65 | 59.65 | 65.65 | 10 | 6,004 | 93 |
15-Apr-2025 | 68.92 | 68.92 | 66.5 | 66.5 | 14 | 44,838 | 652 |
16-Apr-2025 | 66.5 | 66.5 | 66 | 66.49 | 6 | 18,818 | 283 |
17-Apr-2025 | 66 | 66 | 63.17 | 63.5 | 17 | 16,145 | 254 |
21-Apr-2025 | 63.5 | 66.42 | 60.5 | 65.7 | 19 | 27,001 | 430 |
22-Apr-2025 | 65.6 | 68.97 | 65.6 | 68.97 | 7 | 12,427 | 189 |
23-Apr-2025 | 68.97 | 72.4 | 68 | 68 | 24 | 38,444 | 552 |
24-Apr-2025 | 65.04 | 71.4 | 65.01 | 65.67 | 8 | 19,462 | 297 |
25-Apr-2025 | 65.67 | 65.67 | 63 | 63.01 | 7 | 5,467 | 86 |
29-Apr-2025 | 63.32 | 63.65 | 63.02 | 63.65 | 4 | 3,242 | 51 |
30-Apr-2025 | 66.83 | 66.83 | 60.47 | 60.63 | 6 | 9,822 | 162 |
02-May-2025 | 61.1 | 62.99 | 60.63 | 62.32 | 9 | 3,792 | 62 |
05-May-2025 | 64.68 | 64.68 | 64.65 | 64.65 | 6 | 1,099 | 17 |
06-May-2025 | 64 | 64 | 61.42 | 61.42 | 5 | 5,259 | 85 |
07-May-2025 | 61.42 | 61.42 | 59 | 61.2 | 9 | 25,975 | 434 |
08-May-2025 | 64.26 | 64.26 | 64.19 | 64.19 | 5 | 3,660 | 57 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
