Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 103.9 | 103.9 | 97 | 103.5 | 35 | 76,557 | 405 |
05-NOV-2024 | 103.5 | 103.5 | 103.5 | 103.5 | 2 | 517 | 5 |
06-NOV-2024 | 108.16 | 108.16 | 95.45 | 99 | 60 | 1,17,776 | 1,133 |
07-NOV-2024 | 103.46 | 107.98 | 100.6 | 107.36 | 72 | 2,72,863 | 1,481 |
08-NOV-2024 | 107.36 | 107.36 | 100 | 100.57 | 27 | 71,386 | 634 |
11-NOV-2024 | 100 | 104.9 | 97.22 | 103.12 | 32 | 1,23,872 | 882 |
12-NOV-2024 | 114 | 114 | 103.06 | 106.78 | 59 | 2,25,728 | 867 |
13-NOV-2024 | 101 | 109 | 100 | 100.89 | 42 | 39,286 | 294 |
14-NOV-2024 | 101.51 | 112 | 101.51 | 110.85 | 54 | 1,67,596 | 1,368 |
18-NOV-2024 | 112 | 112 | 100 | 101.9 | 40 | 83,315 | 727 |
19-NOV-2024 | 109.79 | 109.79 | 101.01 | 103 | 43 | 1,24,479 | 1,003 |
21-NOV-2024 | 105.58 | 109.7 | 103 | 106.57 | 33 | 72,375 | 607 |
22-NOV-2024 | 108.7 | 109.5 | 104 | 107.23 | 26 | 31,294 | 266 |
25-NOV-2024 | 107.23 | 107.8 | 102 | 107 | 18 | 19,787 | 183 |
26-NOV-2024 | 107.5 | 109.7 | 101.27 | 102.58 | 32 | 1,01,791 | 982 |
27-NOV-2024 | 108 | 108 | 94.41 | 103.37 | 55 | 3,17,262 | 1,724 |
28-NOV-2024 | 100.5 | 102 | 99.05 | 99.58 | 18 | 42,705 | 390 |
29-NOV-2024 | 101.85 | 107.3 | 97 | 100.22 | 26 | 72,633 | 703 |
02-DEC-2024 | 107 | 107 | 104.05 | 104.4 | 26 | 32,236 | 227 |
03-DEC-2024 | 107.35 | 108 | 104.4 | 105 | 32 | 1,02,898 | 955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
