Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 81 | 81 | 81 | 81 | 1 | 162 | 2 |
17-Sep-2026 | 82 | 86 | 80 | 85.95 | 7 | 4,361 | 54 |
21-Sep-2026 | 81.1 | 82 | 77.25 | 78.05 | 35 | 2,71,894 | 3,115 |
22-Sep-2026 | 78.15 | 78.15 | 78.15 | 78.15 | 1 | 7,815 | 100 |
23-Sep-2026 | 78.25 | 84.3 | 77.5 | 82 | 24 | 1,90,111 | 2,416 |
24-Sep-2026 | 82 | 85.9 | 82 | 82.64 | 3 | 1,649 | 19 |
25-Sep-2026 | 84.89 | 84.89 | 80 | 84.89 | 26 | 87,577 | 958 |
28-Sep-2026 | 84.89 | 84.89 | 81 | 81 | 5 | 19,492 | 231 |
29-Sep-2026 | 80 | 80 | 80 | 80 | 2 | 1,280 | 16 |
30-Sep-2026 | 80 | 81 | 80 | 80 | 4 | 1,123 | 14 |
01-Oct-2026 | 80 | 80 | 76 | 76 | 5 | 472 | 4 |
05-Oct-2026 | 79 | 79 | 78 | 78.3 | 3 | 470 | 6 |
06-Oct-2026 | 89.5 | 89.5 | 84.9 | 86.15 | 47 | 1,32,060 | 653 |
07-Oct-2026 | 89 | 89.89 | 77.16 | 83.88 | 18 | 25,740 | 92 |
12-Oct-2026 | 78.9 | 83.46 | 77.75 | 79 | 11 | 30,740 | 387 |
13-Oct-2026 | 79 | 80 | 79 | 80 | 4 | 1,435 | 18 |
14-Oct-2026 | 80 | 87.89 | 80 | 82.4 | 6 | 4,572 | 55 |
15-Oct-2026 | 83.22 | 83.22 | 77 | 80 | 5 | 8,151 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
