Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 83.75 | 83.75 | 78.5 | 78.54 | 15 | 37,385 | 470 |
23-Jun-2026 | 80.01 | 80.01 | 80 | 80 | 3 | 40,240 | 500 |
24-Jun-2026 | 80.51 | 80.51 | 80.5 | 80.5 | 8 | 21,171 | 258 |
25-Jun-2026 | 80.91 | 80.91 | 80.75 | 80.75 | 4 | 5,169 | 61 |
29-Jun-2026 | 80.75 | 80.75 | 80.05 | 80.05 | 3 | 4,406 | 55 |
30-Jun-2026 | 80.05 | 82.69 | 73.38 | 80.78 | 17 | 46,073 | 476 |
01-Jul-2026 | 80 | 80 | 73.4 | 77.44 | 7 | 6,848 | 50 |
02-Jul-2026 | 77.44 | 79 | 77.44 | 79 | 3 | 10,998 | 142 |
06-Jul-2026 | 84.79 | 87.9 | 82.68 | 86.2 | 12 | 7,603 | 90 |
07-Jul-2026 | 92.5 | 92.5 | 78.68 | 79.18 | 19 | 36,351 | 297 |
08-Jul-2026 | 90 | 90 | 87 | 87 | 15 | 18,917 | 213 |
09-Jul-2026 | 87 | 87 | 86.9 | 87 | 7 | 2,348 | 20 |
10-Jul-2026 | 87 | 87 | 80.6 | 82.99 | 24 | 43,036 | 344 |
13-Jul-2026 | 81.34 | 82.58 | 81 | 82.5 | 8 | 7,148 | 87 |
14-Jul-2026 | 82 | 82 | 77.6 | 78.75 | 10 | 6,740 | 83 |
15-Jul-2026 | 78.5 | 83 | 74.15 | 74.15 | 6 | 730 | 8 |
16-Jul-2026 | 74.2 | 82 | 74.2 | 81.01 | 44 | 1,03,487 | 1,080 |
17-Jul-2026 | 84.5 | 84.5 | 77.01 | 80 | 7 | 3,134 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
