Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 78 | 80 | 78 | 78 | 10 | 41,275 | 524 |
01-Sep-2026 | 78 | 84 | 78 | 84 | 3 | 51,018 | 654 |
02-Sep-2026 | 83.9 | 85 | 83.9 | 85 | 8 | 1,02,507 | 1,209 |
03-Sep-2026 | 84.99 | 84.99 | 80 | 80.15 | 6 | 4,554 | 55 |
04-Sep-2026 | 86.5 | 87.8 | 80.28 | 80.28 | 5 | 7,097 | 80 |
07-Sep-2026 | 80.35 | 80.55 | 80.35 | 80.55 | 2 | 1,688 | 21 |
08-Sep-2026 | 80.85 | 84.5 | 80.85 | 83.93 | 9 | 18,359 | 195 |
09-Sep-2026 | 83.85 | 83.85 | 82 | 82 | 6 | 7,351 | 88 |
10-Sep-2026 | 82 | 89.5 | 82 | 89 | 9 | 9,268 | 111 |
11-Sep-2026 | 81.51 | 89 | 81.51 | 89 | 5 | 6,508 | 46 |
15-Sep-2026 | 83.7 | 87 | 81 | 81.3 | 9 | 11,596 | 139 |
16-Sep-2026 | 81 | 81 | 81 | 81 | 1 | 162 | 2 |
17-Sep-2026 | 82 | 86 | 80 | 85.95 | 7 | 4,361 | 54 |
21-Sep-2026 | 81.1 | 82 | 77.25 | 78.05 | 35 | 2,71,894 | 3,115 |
22-Sep-2026 | 78.15 | 78.15 | 78.15 | 78.15 | 1 | 7,815 | 100 |
23-Sep-2026 | 78.25 | 84.3 | 77.5 | 82 | 24 | 1,90,111 | 2,416 |
24-Sep-2026 | 82 | 85.9 | 82 | 82.64 | 3 | 1,649 | 19 |
25-Sep-2026 | 84.89 | 84.89 | 80 | 84.89 | 26 | 87,577 | 958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
