Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 85 | 85 | 85 | 85 | 1 | 85 | 1 |
22-Apr-2026 | 84.58 | 85 | 84.58 | 85 | 2 | 169 | 2 |
23-Apr-2026 | 85 | 85 | 81 | 81 | 17 | 7,778 | 95 |
24-Apr-2026 | 81 | 81 | 80.1 | 81 | 9 | 7,284 | 90 |
27-Apr-2026 | 80.1 | 82.2 | 80.1 | 82.2 | 4 | 5,697 | 71 |
28-Apr-2026 | 82.2 | 84.5 | 82.2 | 84.49 | 5 | 2,342 | 28 |
29-Apr-2026 | 84.7 | 84.7 | 82.2 | 82.2 | 11 | 6,705 | 81 |
30-Apr-2026 | 80.01 | 84.45 | 78 | 84 | 15 | 17,811 | 216 |
04-May-2026 | 84 | 84 | 83.99 | 83.99 | 5 | 671 | 7 |
05-May-2026 | 84 | 84 | 84 | 84 | 1 | 756 | 9 |
06-May-2026 | 83.58 | 83.58 | 82.59 | 83.17 | 13 | 12,627 | 149 |
07-May-2026 | 83 | 84.5 | 82.81 | 82.81 | 5 | 2,160 | 26 |
08-May-2026 | 82.81 | 82.81 | 80.5 | 80.53 | 3 | 977 | 12 |
11-May-2026 | 80.53 | 80.53 | 80.1 | 80.1 | 7 | 9,337 | 90 |
12-May-2026 | 80.1 | 80.1 | 75.6 | 76.09 | 5 | 8,854 | 111 |
13-May-2026 | 67 | 78.6 | 67 | 78.3 | 19 | 14,076 | 175 |
14-May-2026 | 78 | 84 | 78 | 83.66 | 11 | 4,465 | 55 |
15-May-2026 | 81 | 81 | 78.3 | 81 | 10 | 18,462 | 226 |
18-May-2026 | 79.38 | 81 | 79.38 | 80.96 | 2 | 23,882 | 295 |
19-May-2026 | 83.99 | 83.99 | 83.9 | 83.97 | 13 | 59,532 | 709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
