Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 72.69 | 73.3 | 71 | 73.3 | 14 | 11,234 | 154 |
18-Aug-2025 | 73.3 | 74.6 | 72.8 | 72.8 | 13 | 12,500 | 170 |
19-Aug-2025 | 68.1 | 74.6 | 68.1 | 74.32 | 6 | 1,179 | 15 |
20-Aug-2025 | 74.32 | 74.32 | 72 | 73.63 | 10 | 9,615 | 129 |
21-Aug-2025 | 74.36 | 75 | 70.01 | 74.6 | 11 | 13,642 | 122 |
22-Aug-2025 | 70.6 | 74.2 | 66.85 | 73.85 | 18 | 79,617 | 738 |
25-Aug-2025 | 74.58 | 75.9 | 71.31 | 71.55 | 12 | 51,181 | 632 |
26-Aug-2025 | 72.98 | 72.98 | 71.55 | 71.55 | 3 | 502 | 7 |
28-Aug-2025 | 72 | 72.3 | 72 | 72 | 9 | 58,839 | 807 |
29-Aug-2025 | 70 | 76.4 | 70 | 75.99 | 7 | 1,15,135 | 1,081 |
01-Sep-2025 | 75 | 75 | 75 | 75 | 1 | 75 | 1 |
02-Sep-2025 | 72 | 73.97 | 69.43 | 69.77 | 21 | 41,136 | 377 |
03-Sep-2025 | 79.97 | 79.97 | 66.99 | 72.64 | 21 | 62,822 | 758 |
04-Sep-2025 | 73.7 | 73.7 | 69 | 69.16 | 7 | 8,909 | 104 |
05-Sep-2025 | 69.16 | 72.6 | 68 | 70.29 | 16 | 15,961 | 173 |
08-Sep-2025 | 70.29 | 70.29 | 70.29 | 70.29 | 3 | 4,639 | 66 |
09-Sep-2025 | 70.5 | 70.5 | 68.6 | 70.14 | 12 | 42,566 | 604 |
10-Sep-2025 | 67 | 74.6 | 67 | 68.78 | 16 | 61,141 | 220 |
12-Sep-2025 | 68.78 | 70.29 | 68.5 | 70.29 | 6 | 82,585 | 1,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.