Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 84.08 | 84.08 | 75 | 76.02 | 11 | 19,302 | 150 |
11-Aug-2026 | 76.3 | 82.85 | 76.3 | 82 | 5 | 705 | 7 |
12-Aug-2026 | 85.65 | 85.95 | 76 | 84.27 | 23 | 1,30,734 | 1,520 |
13-Aug-2026 | 79.25 | 85.8 | 74.16 | 81.55 | 22 | 24,546 | 312 |
14-Aug-2026 | 83 | 85 | 83 | 84.46 | 10 | 27,369 | 327 |
17-Aug-2026 | 85 | 85 | 84.58 | 85 | 6 | 19,038 | 224 |
18-Aug-2026 | 85 | 85 | 85 | 85 | 2 | 4,250 | 50 |
19-Aug-2026 | 85 | 85 | 76.6 | 81.8 | 12 | 3,600 | 26 |
20-Aug-2026 | 81.8 | 86.5 | 79.38 | 86.5 | 9 | 18,139 | 209 |
21-Aug-2026 | 81.35 | 85.4 | 80 | 80 | 9 | 3,207 | 25 |
25-Aug-2026 | 80 | 85 | 80 | 84.17 | 6 | 12,690 | 158 |
26-Aug-2026 | 85 | 85 | 80 | 84.99 | 13 | 43,895 | 523 |
27-Aug-2026 | 80 | 85 | 80 | 85 | 9 | 57,649 | 497 |
28-Aug-2026 | 84.75 | 87.9 | 75.3 | 80.12 | 12 | 52,521 | 638 |
31-Aug-2026 | 78 | 80 | 78 | 78 | 10 | 41,275 | 524 |
01-Sep-2026 | 78 | 84 | 78 | 84 | 3 | 51,018 | 654 |
02-Sep-2026 | 83.9 | 85 | 83.9 | 85 | 8 | 1,02,507 | 1,209 |
03-Sep-2026 | 84.99 | 84.99 | 80 | 80.15 | 6 | 4,554 | 55 |
04-Sep-2026 | 86.5 | 87.8 | 80.28 | 80.28 | 5 | 7,097 | 80 |
07-Sep-2026 | 80.35 | 80.55 | 80.35 | 80.55 | 2 | 1,688 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
