Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 89 | 89.89 | 77.16 | 83.88 | 18 | 25,740 | 92 |
12-Oct-2026 | 78.9 | 83.46 | 77.75 | 79 | 11 | 30,740 | 387 |
13-Oct-2026 | 79 | 80 | 79 | 80 | 4 | 1,435 | 18 |
14-Oct-2026 | 80 | 87.89 | 80 | 82.4 | 6 | 4,572 | 55 |
15-Oct-2026 | 83.22 | 83.22 | 77 | 80 | 5 | 8,151 | 104 |
16-Oct-2026 | 80 | 81.5 | 80 | 81.5 | 4 | 5,439 | 67 |
21-Oct-2026 | 78.1 | 78.1 | 78.1 | 78.1 | 2 | 234 | 3 |
22-Oct-2026 | 77.32 | 78 | 77.32 | 77.33 | 8 | 46,399 | 559 |
23-Oct-2026 | 72.75 | 73 | 69.99 | 72.05 | 11 | 7,128 | 92 |
26-Oct-2026 | 72 | 85 | 70 | 80.83 | 10 | 59,037 | 749 |
27-Oct-2026 | 82.45 | 84.89 | 80 | 83.94 | 9 | 11,640 | 129 |
28-Oct-2026 | 78.95 | 84.55 | 77 | 84.55 | 6 | 1,579 | 17 |
29-Oct-2026 | 80.13 | 84.55 | 80.13 | 84.55 | 8 | 20,081 | 239 |
30-Oct-2026 | 84.55 | 84.55 | 84 | 84 | 8 | 28,568 | 320 |
02-Nov-2026 | 84.42 | 84.42 | 73 | 77.15 | 23 | 1,74,041 | 2,006 |
03-Nov-2026 | 84.59 | 86.9 | 80.01 | 84.32 | 43 | 4,62,978 | 4,909 |
04-Nov-2026 | 84.32 | 85 | 84.2 | 84.2 | 5 | 4,814 | 56 |
05-Nov-2026 | 79.2 | 84.2 | 79.2 | 81.3 | 15 | 1,74,061 | 2,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
