Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 74.03 | 80 | 74.03 | 74.06 | 16 | 19,072 | 257 |
17-Dec-2025 | 75 | 79.58 | 74 | 76.82 | 7 | 8,442 | 113 |
18-Dec-2025 | 76.82 | 76.82 | 68.92 | 75.58 | 18 | 27,561 | 322 |
19-Dec-2025 | 78.3 | 80 | 78.07 | 80 | 12 | 12,774 | 159 |
22-Dec-2025 | 80 | 80 | 72.3 | 79.97 | 23 | 51,067 | 601 |
23-Dec-2025 | 74.85 | 80 | 74.85 | 80 | 18 | 17,561 | 141 |
24-Dec-2025 | 80 | 80 | 80 | 80 | 5 | 36,000 | 450 |
26-Dec-2025 | 79.6 | 79.6 | 71 | 73.89 | 17 | 23,201 | 310 |
29-Dec-2025 | 74 | 76 | 72 | 75 | 27 | 1,21,019 | 1,352 |
31-Dec-2025 | 75.37 | 75.37 | 75 | 75 | 2 | 376 | 5 |
01-Jan-2026 | 81.6 | 82.6 | 72.6 | 72.6 | 18 | 12,822 | 149 |
02-Jan-2026 | 75 | 75.25 | 75 | 75.25 | 2 | 1,200 | 16 |
05-Jan-2026 | 72.65 | 80 | 72.65 | 79.97 | 26 | 47,928 | 484 |
06-Jan-2026 | 76 | 79.95 | 76 | 79.95 | 3 | 13,494 | 176 |
07-Jan-2026 | 79.45 | 81.6 | 79.45 | 81.6 | 11 | 1,04,321 | 1,281 |
08-Jan-2026 | 82.41 | 82.45 | 82 | 82 | 6 | 8,405 | 102 |
09-Jan-2026 | 82 | 82.6 | 75 | 82.56 | 17 | 80,174 | 966 |
12-Jan-2026 | 76.53 | 77.38 | 76.53 | 77.38 | 14 | 6,633 | 82 |
13-Jan-2026 | 84.85 | 84.9 | 77.3 | 78 | 14 | 66,911 | 719 |
14-Jan-2026 | 78 | 84 | 78 | 84 | 15 | 63,623 | 774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
