Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 85.8 | 85.8 | 85.8 | 85.8 | 1 | 85 | 1 |
11-Feb-2026 | 80.25 | 83.5 | 77.31 | 79.18 | 17 | 30,836 | 301 |
12-Feb-2026 | 80 | 81 | 77.01 | 78.61 | 22 | 38,958 | 436 |
13-Feb-2026 | 79 | 86 | 79 | 79.5 | 19 | 42,305 | 364 |
16-Feb-2026 | 85.5 | 85.5 | 79.25 | 79.54 | 22 | 87,442 | 895 |
18-Feb-2026 | 80.33 | 80.33 | 78 | 80 | 14 | 28,811 | 355 |
19-Feb-2026 | 78 | 78.55 | 78 | 78.5 | 4 | 14,917 | 190 |
23-Feb-2026 | 78 | 78 | 66.65 | 78 | 12 | 19,363 | 169 |
24-Feb-2026 | 78 | 78 | 77.99 | 78 | 6 | 19,889 | 250 |
25-Feb-2026 | 79 | 79 | 78 | 78 | 2 | 470 | 6 |
26-Feb-2026 | 78 | 78 | 70 | 75 | 10 | 9,396 | 127 |
27-Feb-2026 | 79.5 | 79.5 | 79.48 | 79.48 | 2 | 158 | 1 |
02-Mar-2026 | 79 | 79.09 | 79 | 79.09 | 4 | 23,165 | 293 |
04-Mar-2026 | 67.2 | 84.45 | 67.2 | 81.64 | 43 | 1,05,944 | 1,074 |
05-Mar-2026 | 80.99 | 84.4 | 80.99 | 82 | 16 | 83,785 | 959 |
06-Mar-2026 | 81.64 | 82 | 76.7 | 82 | 7 | 3,449 | 42 |
09-Mar-2026 | 81.99 | 82 | 81.99 | 82 | 6 | 34,439 | 420 |
10-Mar-2026 | 81 | 81.59 | 81 | 81.43 | 4 | 3,497 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
