Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 78.8 | 82 | 76 | 80 | 10 | 71,640 | 911 |
30-Sep-2025 | 78 | 82 | 76 | 77 | 16 | 1,40,164 | 1,738 |
01-Oct-2025 | 76.6 | 82 | 76.6 | 81.99 | 10 | 24,936 | 312 |
03-Oct-2025 | 77 | 88.6 | 77 | 83 | 31 | 1,11,515 | 1,263 |
06-Oct-2025 | 78.1 | 82.9 | 73.01 | 82.9 | 56 | 1,59,772 | 1,297 |
07-Oct-2025 | 82.9 | 86.3 | 82.9 | 82.95 | 19 | 1,75,044 | 2,035 |
08-Oct-2025 | 84.95 | 84.95 | 79 | 79.08 | 21 | 36,569 | 392 |
09-Oct-2025 | 79.2 | 79.2 | 79 | 79 | 6 | 5,063 | 64 |
10-Oct-2025 | 83.9 | 83.9 | 79 | 79.18 | 6 | 4,960 | 52 |
13-Oct-2025 | 79.18 | 83 | 70.18 | 82 | 28 | 65,334 | 727 |
14-Oct-2025 | 83.8 | 83.8 | 78 | 82.95 | 18 | 1,20,824 | 1,456 |
15-Oct-2025 | 82.95 | 82.95 | 82.12 | 82.12 | 12 | 45,994 | 554 |
17-Oct-2025 | 81 | 81.81 | 73.57 | 76.57 | 29 | 41,246 | 445 |
20-Oct-2025 | 76.57 | 81.9 | 76 | 81.9 | 20 | 20,324 | 208 |
21-Oct-2025 | 72 | 82 | 72 | 82 | 10 | 10,360 | 114 |
23-Oct-2025 | 82 | 82 | 80 | 80.37 | 6 | 12,129 | 151 |
24-Oct-2025 | 83.4 | 88 | 82.99 | 88 | 31 | 2,09,948 | 1,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.