Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 75.25 | 75.25 | 75.01 | 75.1 | 4 | 2,251 | 15 |
02-Jun-2026 | 75.1 | 75.1 | 75.1 | 75.1 | 2 | 150 | 2 |
04-Jun-2026 | 75.1 | 78.9 | 69.01 | 72.61 | 42 | 97,623 | 1,110 |
05-Jun-2026 | 76 | 83.1 | 76 | 82.79 | 21 | 75,398 | 953 |
08-Jun-2026 | 83.1 | 83.1 | 82.79 | 83 | 9 | 25,214 | 304 |
09-Jun-2026 | 84.5 | 84.5 | 84 | 84.5 | 7 | 16,849 | 200 |
10-Jun-2026 | 80.5 | 82.5 | 80.5 | 82.5 | 2 | 4,107 | 51 |
11-Jun-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 2 | 1,670 | 20 |
12-Jun-2026 | 78.55 | 83.8 | 75.1 | 83.5 | 13 | 92,199 | 1,057 |
15-Jun-2026 | 75.6 | 81 | 75.6 | 78.7 | 17 | 13,734 | 142 |
16-Jun-2026 | 77.13 | 77.61 | 77.13 | 77.6 | 4 | 1,395 | 17 |
17-Jun-2026 | 77.61 | 78.44 | 77.61 | 78.44 | 8 | 71,761 | 915 |
18-Jun-2026 | 78.45 | 84 | 78.44 | 84 | 13 | 18,611 | 228 |
19-Jun-2026 | 84 | 84 | 83.75 | 83.75 | 3 | 251 | 3 |
22-Jun-2026 | 83.75 | 83.75 | 78.5 | 78.54 | 15 | 37,385 | 470 |
23-Jun-2026 | 80.01 | 80.01 | 80 | 80 | 3 | 40,240 | 500 |
24-Jun-2026 | 80.51 | 80.51 | 80.5 | 80.5 | 8 | 21,171 | 258 |
25-Jun-2026 | 80.91 | 80.91 | 80.75 | 80.75 | 4 | 5,169 | 61 |
29-Jun-2026 | 80.75 | 80.75 | 80.05 | 80.05 | 3 | 4,406 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
