Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 84.45 | 84.45 | 82 | 82 | 6 | 1,939 | 23 |
12-Mar-2026 | 81.18 | 82 | 81.18 | 81.81 | 8 | 16,361 | 200 |
16-Mar-2026 | 81.81 | 82 | 81.81 | 81.96 | 6 | 1,09,584 | 1,337 |
17-Mar-2026 | 75 | 82 | 73.25 | 82 | 20 | 42,568 | 316 |
18-Mar-2026 | 78.05 | 82 | 75.01 | 76.12 | 21 | 48,123 | 503 |
19-Mar-2026 | 81.9 | 89.8 | 80.01 | 84.99 | 33 | 1,00,734 | 1,161 |
20-Mar-2026 | 86.69 | 89 | 79.49 | 87.01 | 17 | 18,160 | 134 |
23-Mar-2026 | 87.01 | 88 | 78 | 79.7 | 6 | 36,716 | 437 |
24-Mar-2026 | 80 | 80 | 80 | 80 | 7 | 15,360 | 192 |
25-Mar-2026 | 80 | 93.9 | 80 | 93.9 | 5 | 1,053 | 12 |
27-Mar-2026 | 108 | 108 | 94.83 | 94.95 | 78 | 4,71,218 | 4,082 |
30-Mar-2026 | 106 | 106 | 97.99 | 98 | 28 | 1,50,568 | 1,361 |
01-Apr-2026 | 97.99 | 98.5 | 97 | 98.42 | 19 | 45,433 | 462 |
02-Apr-2026 | 97.5 | 98.9 | 96.92 | 96.92 | 7 | 7,497 | 76 |
06-Apr-2026 | 86 | 96 | 81.11 | 84.05 | 105 | 4,67,017 | 2,250 |
07-Apr-2026 | 88.9 | 88.9 | 80 | 83.77 | 14 | 6,116 | 68 |
08-Apr-2026 | 83.77 | 86 | 83.55 | 83.55 | 10 | 10,815 | 128 |
09-Apr-2026 | 80.3 | 85.81 | 80.3 | 80.31 | 12 | 9,064 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
