iifl-logo

Informed Technologies India Ltd Historical Data

65.98
(-0.05%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Informed Technologies India Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

63.7

66.663.163.111529,629466

26-May-2025

63.12

63.1263.1163.1131,57725

27-May-2025

64.5

66.266466.261220,881326

28-May-2025

69.5

69.56868933,226483

29-May-2025

68

6865651433,383512

30-May-2025

65.45

65.456363.11561,622973

02-Jun-2025

63.1

6563.165714,682232

03-Jun-2025

65

686567.51033,463505

04-Jun-2025

70

7069.569.51321,089302

05-Jun-2025

69.5

69.566.0566.051721,522323

06-Jun-2025

66.05

66.05666647,723117

09-Jun-2025

66

6662.765.991554,590869

10-Jun-2025

65.99

65.9962.762.871213,766217

11-Jun-2025

65.5

65.9963.5651324,415374

12-Jun-2025

61.77

67.361.7566.51112,516202

13-Jun-2025

66.5

66.56464.01739,947624

16-Jun-2025

66

67.2162.565.92071,9091,092

17-Jun-2025

65.9

6762.626751,62825

18-Jun-2025

67

676666415,877237

19-Jun-2025

66.01

67.566.0166.01621,556326

20-Jun-2025

65.98

65.9865.9865.9811,31920

Informed Techn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.