Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 70.29 | 70.29 | 70.29 | 70.29 | 3 | 4,639 | 66 |
09-Sep-2025 | 70.5 | 70.5 | 68.6 | 70.14 | 12 | 42,566 | 604 |
10-Sep-2025 | 67 | 74.6 | 67 | 68.78 | 16 | 61,141 | 220 |
12-Sep-2025 | 68.78 | 70.29 | 68.5 | 70.29 | 6 | 82,585 | 1,175 |
15-Sep-2025 | 65.1 | 76 | 65.1 | 75.35 | 38 | 61,930 | 707 |
16-Sep-2025 | 75.6 | 76.86 | 69.7 | 74.79 | 32 | 60,900 | 708 |
17-Sep-2025 | 71.5 | 73.8 | 71.5 | 72.05 | 19 | 66,702 | 798 |
18-Sep-2025 | 72.36 | 72.36 | 70 | 70.23 | 18 | 49,925 | 432 |
19-Sep-2025 | 69.3 | 76 | 69.3 | 74 | 40 | 1,51,346 | 1,965 |
22-Sep-2025 | 75.48 | 80.29 | 70.71 | 75.84 | 40 | 90,561 | 609 |
23-Sep-2025 | 75.84 | 75.84 | 72.55 | 72.64 | 11 | 15,908 | 113 |
24-Sep-2025 | 72 | 86.9 | 70.35 | 80.34 | 35 | 90,859 | 628 |
25-Sep-2025 | 84.9 | 84.9 | 75.8 | 80.8 | 13 | 9,987 | 122 |
26-Sep-2025 | 80.4 | 80.8 | 74 | 78.8 | 20 | 47,565 | 587 |
29-Sep-2025 | 78.8 | 82 | 76 | 80 | 10 | 71,640 | 911 |
30-Sep-2025 | 78 | 82 | 76 | 77 | 16 | 1,40,164 | 1,738 |
01-Oct-2025 | 76.6 | 82 | 76.6 | 81.99 | 10 | 24,936 | 312 |
03-Oct-2025 | 77 | 88.6 | 77 | 83 | 31 | 1,11,515 | 1,263 |
06-Oct-2025 | 78.1 | 82.9 | 73.01 | 82.9 | 56 | 1,59,772 | 1,297 |
07-Oct-2025 | 82.9 | 86.3 | 82.9 | 82.95 | 19 | 1,75,044 | 2,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.