Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 97.99 | 98.5 | 97 | 98.42 | 19 | 45,433 | 462 |
02-Apr-2026 | 97.5 | 98.9 | 96.92 | 96.92 | 7 | 7,497 | 76 |
06-Apr-2026 | 86 | 96 | 81.11 | 84.05 | 105 | 4,67,017 | 2,250 |
07-Apr-2026 | 88.9 | 88.9 | 80 | 83.77 | 14 | 6,116 | 68 |
08-Apr-2026 | 83.77 | 86 | 83.55 | 83.55 | 10 | 10,815 | 128 |
09-Apr-2026 | 80.3 | 85.81 | 80.3 | 80.31 | 12 | 9,064 | 107 |
10-Apr-2026 | 80.31 | 84.1 | 80.31 | 83.99 | 13 | 34,634 | 417 |
13-Apr-2026 | 80.1 | 87 | 80.1 | 83.76 | 26 | 67,707 | 807 |
15-Apr-2026 | 83.8 | 88.8 | 83.76 | 88.75 | 6 | 8,231 | 95 |
16-Apr-2026 | 80.25 | 88.45 | 80.25 | 86.99 | 16 | 11,431 | 108 |
17-Apr-2026 | 85 | 85 | 81.02 | 85 | 12 | 10,711 | 108 |
21-Apr-2026 | 85 | 85 | 85 | 85 | 1 | 85 | 1 |
22-Apr-2026 | 84.58 | 85 | 84.58 | 85 | 2 | 169 | 2 |
23-Apr-2026 | 85 | 85 | 81 | 81 | 17 | 7,778 | 95 |
24-Apr-2026 | 81 | 81 | 80.1 | 81 | 9 | 7,284 | 90 |
27-Apr-2026 | 80.1 | 82.2 | 80.1 | 82.2 | 4 | 5,697 | 71 |
28-Apr-2026 | 82.2 | 84.5 | 82.2 | 84.49 | 5 | 2,342 | 28 |
29-Apr-2026 | 84.7 | 84.7 | 82.2 | 82.2 | 11 | 6,705 | 81 |
30-Apr-2026 | 80.01 | 84.45 | 78 | 84 | 15 | 17,811 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
