Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 13.75 | 13.94 | 13.27 | 13.35 | 22 | 71,037 | 4,502 |
30-Jul-2026 | 13.7 | 13.7 | 13.07 | 13.6 | 23 | 49,221 | 2,351 |
31-Jul-2026 | 13.75 | 13.9 | 13.5 | 13.53 | 17 | 5,817 | 315 |
03-Aug-2026 | 13.75 | 14.47 | 13.51 | 14.04 | 34 | 1,67,486 | 11,885 |
04-Aug-2026 | 13.55 | 14.24 | 13.55 | 14.2 | 15 | 27,965 | 1,413 |
05-Aug-2026 | 14.25 | 14.5 | 13.66 | 13.82 | 20 | 90,359 | 6,477 |
06-Aug-2026 | 13.82 | 14.15 | 13.7 | 13.75 | 17 | 21,460 | 1,026 |
07-Aug-2026 | 13.69 | 15.75 | 13.65 | 15.07 | 114 | 2,87,148 | 17,600 |
10-Aug-2026 | 14.95 | 15.25 | 14.8 | 15.07 | 15 | 24,589 | 1,178 |
11-Aug-2026 | 15.5 | 15.5 | 14.23 | 14.31 | 33 | 14,514 | 889 |
12-Aug-2026 | 14.31 | 15.24 | 14 | 15.18 | 48 | 76,542 | 4,232 |
13-Aug-2026 | 15 | 15.9 | 14.55 | 15.56 | 19 | 99,008 | 6,000 |
14-Aug-2026 | 15.01 | 15.45 | 14.7 | 15.11 | 63 | 3,03,507 | 18,287 |
17-Aug-2026 | 15.68 | 15.68 | 14.62 | 14.63 | 33 | 27,577 | 1,867 |
18-Aug-2026 | 14.85 | 15.25 | 14.28 | 14.58 | 24 | 81,118 | 3,711 |
19-Aug-2026 | 14.21 | 15.25 | 14.21 | 14.92 | 23 | 16,137 | 923 |
20-Aug-2026 | 14.51 | 15 | 14.51 | 14.75 | 10 | 8,926 | 507 |
21-Aug-2026 | 15 | 15 | 14.99 | 15 | 3 | 3,028 | 200 |
24-Aug-2026 | 14.5 | 15.25 | 14.3 | 15.25 | 20 | 30,481 | 1,930 |
25-Aug-2026 | 15.25 | 15.25 | 14.53 | 15 | 13 | 26,310 | 1,756 |
26-Aug-2026 | 15 | 15.25 | 14.51 | 15.19 | 9 | 78,124 | 5,205 |
27-Aug-2026 | 15.24 | 15.24 | 14.51 | 15 | 7 | 3,449 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
