Innovative Tech

Innovative Tech Pack Ltd Historical Data

NSEBSE

₹28.15

(-0.04%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	22.7	22.89	22.4	22.65	24	1,28,443	4,727
06-May-2025	22.74	22.74	22.25	22.4	17	37,835	1,493
07-May-2025	22.75	22.75	22.45	22.69	20	72,602	3,217
08-May-2025	22.75	23.9	22.42	23.03	35	2,70,099	11,584
09-May-2025	23	26	22.55	24.47	37	1,53,277	6,368
12-May-2025	25	27	23.5	26.04	86	3,88,064	12,888
13-May-2025	26.03	27	26.03	26.05	39	58,991	2,082
14-May-2025	26.35	29	25.79	27.63	86	3,94,448	12,812
15-May-2025	31.5	31.5	26.21	27.51	60	1,71,557	4,257
16-May-2025	27.51	27.84	27.11	27.15	39	39,999	929
19-May-2025	27.05	29.8	27.03	27.66	71	3,59,836	9,822
20-May-2025	29.57	29.57	27.35	28.29	55	4,17,651	13,434
21-May-2025	29.25	29.25	28	28.93	18	97,370	3,385
22-May-2025	29	29.1	26.85	28.67	56	1,89,086	5,563
23-May-2025	30.8	30.8	27.53	28.88	57	1,58,504	4,136
26-May-2025	29.99	31.5	29.44	30.14	209	8,91,135	15,370
27-May-2025	29.85	31	29.85	30.9	57	2,26,103	6,157
28-May-2025	30.17	30.9	29.68	30	50	1,64,569	4,388
29-May-2025	29.36	30.89	28.21	28.96	56	1,42,633	3,743
30-May-2025	28.66	29.99	25.05	28.95	243	11,70,058	26,158
02-Jun-2025	27.75	29.18	27.21	28.16	43	1,10,769	2,775

Innovative Tech: Related NEWS

No Record Found

Invest wise with Expert advice