Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 24 | 24.25 | 23.71 | 23.86 | 15 | 1,70,218 | 7,095 |
25-Sep-2025 | 23.86 | 24.22 | 23.5 | 24.2 | 12 | 1,30,277 | 5,373 |
26-Sep-2025 | 23.6 | 24.5 | 23.6 | 24.35 | 7 | 5,291 | 219 |
29-Sep-2025 | 23.51 | 24.2 | 23.51 | 24.03 | 19 | 96,878 | 3,892 |
30-Sep-2025 | 24.05 | 25.5 | 23.77 | 24.45 | 25 | 16,517 | 614 |
01-Oct-2025 | 24 | 24.44 | 24 | 24.11 | 7 | 66,288 | 2,740 |
03-Oct-2025 | 23.76 | 24.5 | 23.76 | 24.45 | 19 | 2,00,711 | 8,220 |
06-Oct-2025 | 24.5 | 24.75 | 24.02 | 24.38 | 15 | 4,133 | 104 |
07-Oct-2025 | 24.5 | 24.5 | 23.4 | 24 | 26 | 46,394 | 1,970 |
08-Oct-2025 | 23.88 | 24.49 | 23.6 | 24.47 | 24 | 1,97,189 | 7,859 |
09-Oct-2025 | 24.02 | 24.75 | 23.52 | 23.84 | 38 | 3,49,540 | 10,662 |
10-Oct-2025 | 24.4 | 24.4 | 23.25 | 23.61 | 27 | 51,844 | 1,777 |
13-Oct-2025 | 24 | 24.5 | 24 | 24.41 | 4 | 317 | 11 |
14-Oct-2025 | 24 | 24.25 | 23.17 | 23.32 | 36 | 1,35,058 | 4,949 |
15-Oct-2025 | 23.79 | 24 | 23.32 | 23.88 | 25 | 2,04,166 | 8,605 |
16-Oct-2025 | 24 | 24.5 | 23.32 | 23.9 | 25 | 85,575 | 3,233 |
17-Oct-2025 | 23.5 | 23.9 | 23.34 | 23.7 | 14 | 28,753 | 1,011 |
20-Oct-2025 | 23.9 | 23.9 | 23.26 | 23.6 | 27 | 46,064 | 1,172 |
21-Oct-2025 | 23.49 | 23.49 | 23.49 | 23.49 | 2 | 1,879 | 80 |
23-Oct-2025 | 23.31 | 25.3 | 23.31 | 23.58 | 29 | 1,08,812 | 3,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.