Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 13.98 | 13.98 | 13.57 | 13.59 | 17 | 18,104 | 857 |
22-Apr-2026 | 13.59 | 13.85 | 13.15 | 13.55 | 59 | 3,13,154 | 21,730 |
23-Apr-2026 | 13.56 | 13.6 | 13.25 | 13.54 | 12 | 22,490 | 1,657 |
24-Apr-2026 | 13.84 | 13.84 | 13.31 | 13.75 | 7 | 14,144 | 1,016 |
27-Apr-2026 | 14 | 14.35 | 13.35 | 13.98 | 36 | 2,70,905 | 19,236 |
28-Apr-2026 | 14 | 14 | 13.51 | 13.6 | 13 | 19,692 | 1,404 |
29-Apr-2026 | 13.95 | 13.95 | 13.4 | 13.46 | 13 | 29,173 | 1,580 |
30-Apr-2026 | 13.34 | 13.95 | 13.34 | 13.59 | 21 | 45,843 | 1,435 |
04-May-2026 | 13.92 | 14 | 13.7 | 13.93 | 19 | 1,51,433 | 10,276 |
05-May-2026 | 13.79 | 14 | 13.45 | 13.9 | 18 | 24,544 | 1,693 |
06-May-2026 | 13.88 | 13.88 | 13.1 | 13.43 | 32 | 54,752 | 3,236 |
07-May-2026 | 13.43 | 13.98 | 13.16 | 13.84 | 19 | 23,450 | 1,114 |
08-May-2026 | 13.84 | 13.84 | 13.44 | 13.74 | 22 | 84,729 | 5,462 |
11-May-2026 | 13.75 | 13.75 | 13.32 | 13.74 | 12 | 13,069 | 564 |
12-May-2026 | 13.8 | 13.8 | 13.31 | 13.5 | 16 | 1,62,447 | 12,027 |
13-May-2026 | 13.18 | 14.94 | 13.18 | 13.7 | 34 | 1,22,697 | 7,441 |
14-May-2026 | 14.15 | 14.15 | 13.95 | 13.95 | 7 | 4,695 | 332 |
15-May-2026 | 13.94 | 13.94 | 13.41 | 13.41 | 5 | 2,360 | 170 |
18-May-2026 | 13.9 | 13.9 | 13.41 | 13.52 | 13 | 5,196 | 385 |
19-May-2026 | 13.9 | 14.48 | 13.31 | 14.43 | 25 | 43,610 | 2,012 |
20-May-2026 | 14 | 14 | 13.35 | 13.84 | 47 | 1,21,473 | 8,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
