Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13.75 | 14.9 | 13.5 | 14.2 | 37 | 65,633 | 4,207 |
02-Apr-2026 | 14.5 | 14.5 | 13.25 | 13.46 | 65 | 1,89,302 | 11,631 |
06-Apr-2026 | 13.5 | 13.95 | 13.3 | 13.38 | 21 | 52,640 | 3,202 |
07-Apr-2026 | 13.38 | 13.65 | 12.75 | 12.95 | 35 | 1,02,205 | 7,296 |
08-Apr-2026 | 13.05 | 14.95 | 13.05 | 14.15 | 85 | 3,48,670 | 23,797 |
09-Apr-2026 | 14.43 | 14.43 | 13.27 | 13.72 | 61 | 2,31,879 | 15,744 |
10-Apr-2026 | 14 | 14.25 | 13.75 | 14.04 | 33 | 1,37,819 | 7,831 |
13-Apr-2026 | 14.82 | 14.82 | 14 | 14.15 | 28 | 57,213 | 2,758 |
15-Apr-2026 | 14 | 14.3 | 13.55 | 13.71 | 83 | 3,14,414 | 20,742 |
16-Apr-2026 | 14.2 | 14.24 | 13.7 | 13.75 | 28 | 4,15,569 | 29,962 |
17-Apr-2026 | 14.12 | 14.75 | 13.8 | 14 | 85 | 4,38,922 | 19,940 |
20-Apr-2026 | 13.75 | 13.99 | 13.5 | 13.7 | 36 | 80,488 | 4,199 |
21-Apr-2026 | 13.98 | 13.98 | 13.57 | 13.59 | 17 | 18,104 | 857 |
22-Apr-2026 | 13.59 | 13.85 | 13.15 | 13.55 | 59 | 3,13,154 | 21,730 |
23-Apr-2026 | 13.56 | 13.6 | 13.25 | 13.54 | 12 | 22,490 | 1,657 |
24-Apr-2026 | 13.84 | 13.84 | 13.31 | 13.75 | 7 | 14,144 | 1,016 |
27-Apr-2026 | 14 | 14.35 | 13.35 | 13.98 | 36 | 2,70,905 | 19,236 |
28-Apr-2026 | 14 | 14 | 13.51 | 13.6 | 13 | 19,692 | 1,404 |
29-Apr-2026 | 13.95 | 13.95 | 13.4 | 13.46 | 13 | 29,173 | 1,580 |
30-Apr-2026 | 13.34 | 13.95 | 13.34 | 13.59 | 21 | 45,843 | 1,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
