Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 13.8 | 13.8 | 13.31 | 13.5 | 16 | 1,62,447 | 12,027 |
13-May-2026 | 13.18 | 14.94 | 13.18 | 13.7 | 34 | 1,22,697 | 7,441 |
14-May-2026 | 14.15 | 14.15 | 13.95 | 13.95 | 7 | 4,695 | 332 |
15-May-2026 | 13.94 | 13.94 | 13.41 | 13.41 | 5 | 2,360 | 170 |
18-May-2026 | 13.9 | 13.9 | 13.41 | 13.52 | 13 | 5,196 | 385 |
19-May-2026 | 13.9 | 14.48 | 13.31 | 14.43 | 25 | 43,610 | 2,012 |
20-May-2026 | 14 | 14 | 13.35 | 13.84 | 47 | 1,21,473 | 8,399 |
21-May-2026 | 14.09 | 14.09 | 13.36 | 13.83 | 28 | 90,912 | 6,320 |
22-May-2026 | 13.8 | 14.2 | 13.5 | 14.02 | 26 | 25,573 | 1,521 |
25-May-2026 | 14.45 | 14.45 | 13.5 | 13.96 | 30 | 56,207 | 2,898 |
26-May-2026 | 14.45 | 14.45 | 13.95 | 14.01 | 24 | 72,112 | 4,436 |
27-May-2026 | 14 | 14.25 | 13.61 | 14.25 | 10 | 9,487 | 691 |
29-May-2026 | 14.24 | 14.25 | 13.8 | 14.14 | 16 | 40,407 | 2,790 |
01-Jun-2026 | 14 | 14 | 13.52 | 13.91 | 15 | 14,089 | 1,002 |
02-Jun-2026 | 13.85 | 13.91 | 13.74 | 13.75 | 9 | 10,735 | 678 |
03-Jun-2026 | 13.7 | 13.74 | 13.49 | 13.6 | 27 | 2,92,281 | 21,348 |
04-Jun-2026 | 13.5 | 14.25 | 13.37 | 13.5 | 34 | 1,99,538 | 13,032 |
05-Jun-2026 | 13.75 | 14.5 | 13.75 | 14.46 | 9 | 7,641 | 511 |
08-Jun-2026 | 13.55 | 14.2 | 13.55 | 13.61 | 29 | 93,109 | 6,143 |
09-Jun-2026 | 13.51 | 14.25 | 13.51 | 13.81 | 12 | 21,530 | 1,278 |
10-Jun-2026 | 14 | 14 | 14 | 14 | 7 | 3,220 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
