Innovative Tech

Innovative Tech Pack Ltd Historical Data

NSEBSE

₹20.33

(-2.02%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	23.55	23.75	23.55	23.75	5	308	7
06-Nov-2025	23.75	23.75	23.75	23.75	1	237	10
07-Nov-2025	23.75	23.75	23.75	23.75	2	71	3
10-Nov-2025	23.75	23.75	23.06	23.74	15	1,28,758	5,431
11-Nov-2025	23.11	23.49	22.5	23.13	37	45,848	1,741
12-Nov-2025	23.25	23.25	23.13	23.13	9	2,266	96
13-Nov-2025	23.25	23.25	22.51	22.57	15	16,716	437
14-Nov-2025	23.02	23.25	22.58	22.63	12	34,333	1,498
17-Nov-2025	23	23	21.99	22.01	60	2,28,546	9,556
18-Nov-2025	21.9	22	21.29	21.5	39	70,091	2,063
19-Nov-2025	21.44	22.3	21.44	22.3	9	25,780	1,178
20-Nov-2025	22.5	23	22.5	22.63	24	1,51,472	6,609
21-Nov-2025	23.25	23.4	21.5	21.69	33	38,986	1,663
24-Nov-2025	22.25	22.25	21.4	21.45	21	25,443	1,139
25-Nov-2025	21.39	21.4	21	21.3	27	83,744	3,649
26-Nov-2025	21.3	23.25	21.3	22.25	30	34,334	1,127
27-Nov-2025	22.1	22.9	21.12	21.95	32	1,46,868	6,107
28-Nov-2025	21.9	21.9	20.8	21.3	29	48,872	2,193
01-Dec-2025	21.74	21.74	20.26	20.75	52	73,887	2,331
02-Dec-2025	20.51	21.25	20.05	20.77	45	1,73,308	7,406
03-Dec-2025	20.77	20.97	20.5	20.75	7	4,969	235
04-Dec-2025	20.88	20.88	20.05	20.33	23	1,42,084	6,204

Innovative Tech: Related NEWS

No Record Found

Invest wise with Expert advice