Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 14.27 | 14.89 | 13.5 | 14 | 143 | 2,73,975 | 10,954 |
01-Oct-2026 | 13.72 | 14.5 | 13.72 | 14.14 | 31 | 55,317 | 3,975 |
05-Oct-2026 | 14.35 | 14.49 | 13.77 | 14 | 27 | 42,574 | 2,935 |
06-Oct-2026 | 14 | 14.44 | 13.75 | 14.44 | 12 | 11,766 | 828 |
07-Oct-2026 | 14 | 14.4 | 12.5 | 14.18 | 56 | 1,53,700 | 9,631 |
08-Oct-2026 | 14 | 14.35 | 13.25 | 14 | 31 | 24,743 | 1,150 |
09-Oct-2026 | 13.5 | 13.95 | 13.5 | 13.88 | 24 | 15,221 | 857 |
12-Oct-2026 | 14 | 14 | 13.5 | 13.5 | 4 | 8,420 | 505 |
13-Oct-2026 | 13.74 | 14 | 12.5 | 13.4 | 48 | 75,422 | 4,941 |
14-Oct-2026 | 13.5 | 13.75 | 13 | 13.08 | 27 | 60,244 | 4,585 |
15-Oct-2026 | 13.7 | 13.74 | 12.75 | 12.89 | 25 | 28,586 | 2,184 |
16-Oct-2026 | 13.44 | 13.44 | 12.51 | 13.2 | 14 | 10,865 | 833 |
19-Oct-2026 | 12.94 | 12.98 | 12.5 | 12.66 | 15 | 11,968 | 745 |
21-Oct-2026 | 12.6 | 12.87 | 12.28 | 12.87 | 8 | 16,403 | 1,327 |
22-Oct-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 3 | 1,461 | 116 |
23-Oct-2026 | 12.6 | 12.85 | 12.29 | 12.72 | 16 | 22,134 | 1,496 |
26-Oct-2026 | 12.97 | 12.97 | 12.29 | 12.29 | 8 | 79,725 | 5,885 |
27-Oct-2026 | 12.31 | 12.79 | 12.31 | 12.32 | 8 | 9,165 | 710 |
28-Oct-2026 | 12.62 | 12.76 | 12.25 | 12.33 | 16 | 9,857 | 773 |
29-Oct-2026 | 12.34 | 12.55 | 12.34 | 12.55 | 2 | 24 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
