Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.69 | 22.95 | 22.26 | 22.3 | 29 | 1,22,985 | 4,106 |
11-Apr-2025 | 22.96 | 22.96 | 22.3 | 22.39 | 19 | 30,923 | 1,325 |
15-Apr-2025 | 22.84 | 22.84 | 21.25 | 22.25 | 42 | 99,170 | 3,522 |
16-Apr-2025 | 22.14 | 23.5 | 22.14 | 22.71 | 27 | 99,625 | 4,269 |
17-Apr-2025 | 22.82 | 22.93 | 22.27 | 22.9 | 44 | 5,69,127 | 20,516 |
21-Apr-2025 | 22.5 | 24 | 22.5 | 22.72 | 82 | 5,66,737 | 20,856 |
22-Apr-2025 | 23.05 | 23.05 | 22.13 | 22.79 | 42 | 96,362 | 3,909 |
23-Apr-2025 | 22.5 | 22.94 | 22 | 22.31 | 41 | 1,88,226 | 7,358 |
24-Apr-2025 | 22.31 | 22.63 | 22.31 | 22.5 | 15 | 37,574 | 1,549 |
25-Apr-2025 | 22.31 | 22.5 | 22 | 22.38 | 19 | 39,491 | 1,718 |
28-Apr-2025 | 22.38 | 22.45 | 21.85 | 22.39 | 32 | 1,31,590 | 5,501 |
29-Apr-2025 | 22.5 | 22.64 | 22.22 | 22.6 | 13 | 2,18,861 | 9,733 |
30-Apr-2025 | 22.22 | 22.66 | 22.15 | 22.53 | 19 | 1,58,772 | 6,704 |
02-May-2025 | 22.75 | 22.75 | 22.05 | 22.64 | 14 | 46,361 | 2,028 |
05-May-2025 | 22.7 | 22.89 | 22.4 | 22.65 | 24 | 1,28,443 | 4,727 |
06-May-2025 | 22.74 | 22.74 | 22.25 | 22.4 | 17 | 37,835 | 1,493 |
07-May-2025 | 22.75 | 22.75 | 22.45 | 22.69 | 20 | 72,602 | 3,217 |
08-May-2025 | 22.75 | 23.9 | 22.42 | 23.03 | 35 | 2,70,099 | 11,584 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
