Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 26.85 | 26.85 | 24.66 | 25.59 | 23 | 22,488 | 781 |
18-Aug-2025 | 25.99 | 25.99 | 24.22 | 24.6 | 45 | 1,34,683 | 3,764 |
19-Aug-2025 | 24.85 | 25.48 | 23.11 | 24.17 | 67 | 2,60,601 | 9,872 |
20-Aug-2025 | 24.5 | 24.5 | 22.8 | 23.54 | 85 | 3,79,507 | 14,851 |
21-Aug-2025 | 23.5 | 24 | 22.5 | 23.3 | 68 | 1,33,635 | 4,777 |
22-Aug-2025 | 23.5 | 23.5 | 23.3 | 23.5 | 11 | 12,983 | 548 |
25-Aug-2025 | 23.01 | 26.79 | 22.02 | 24.89 | 103 | 3,91,254 | 12,532 |
26-Aug-2025 | 26.7 | 26.7 | 24.1 | 24.75 | 50 | 2,39,585 | 7,154 |
28-Aug-2025 | 24.75 | 24.75 | 24.11 | 24.41 | 13 | 1,50,660 | 6,105 |
29-Aug-2025 | 24.16 | 24.75 | 24 | 24.12 | 21 | 55,602 | 2,019 |
01-Sep-2025 | 24.5 | 24.74 | 24.01 | 24.73 | 17 | 47,618 | 1,646 |
02-Sep-2025 | 25 | 25 | 24 | 24.01 | 22 | 32,709 | 1,300 |
03-Sep-2025 | 24.51 | 24.51 | 23.75 | 24.23 | 15 | 4,461 | 131 |
04-Sep-2025 | 24.25 | 24.49 | 23.82 | 24.02 | 18 | 26,837 | 1,112 |
05-Sep-2025 | 24.5 | 24.74 | 24.08 | 24.6 | 13 | 19,064 | 478 |
08-Sep-2025 | 24.69 | 24.69 | 23.7 | 23.74 | 26 | 2,27,572 | 9,357 |
09-Sep-2025 | 24.25 | 24.25 | 23.25 | 23.76 | 40 | 74,877 | 2,719 |
10-Sep-2025 | 24 | 24 | 23.3 | 23.43 | 26 | 58,821 | 2,377 |
11-Sep-2025 | 23.51 | 24.25 | 23.43 | 24.05 | 23 | 58,443 | 2,129 |
12-Sep-2025 | 24 | 24.01 | 23.75 | 23.99 | 17 | 1,43,646 | 4,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.