Innovative Tech

Innovative Tech Pack Ltd Historical Data

NSEBSE

₹17.55

(-0.79%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	17	17	16.5	16.61	10	13,626	672
29-Jan-2026	16.7	17.1	16.5	16.7	11	10,705	522
30-Jan-2026	17	17	16.25	16.95	14	12,997	736
01-Feb-2026	17.29	17.29	14.5	15.41	103	1,81,413	7,652
02-Feb-2026	15.5	15.5	15.35	15.45	18	20,212	1,260
03-Feb-2026	15.75	16.05	14.75	15.04	53	1,08,591	5,149
04-Feb-2026	15.45	15.74	15.45	15.74	10	16,029	1,034
05-Feb-2026	15.7	15.7	15	15.04	33	72,476	3,400
06-Feb-2026	15.04	15.35	14.76	14.98	18	33,235	1,533
09-Feb-2026	15.48	15.48	14.98	15.1	11	18,317	1,215
10-Feb-2026	15.4	15.7	15	15.69	19	30,125	1,835
11-Feb-2026	15.69	16	15.69	15.85	16	34,859	2,199
12-Feb-2026	15.25	16.5	15.25	16.16	38	1,47,914	8,790
13-Feb-2026	16.9	16.9	16.25	16.85	22	22,927	1,125
16-Feb-2026	17.19	17.8	16.11	17	47	2,19,461	12,130
17-Feb-2026	16.85	18.75	16.85	17.25	74	2,49,984	12,224
18-Feb-2026	17.75	19	17.59	18.99	54	87,314	4,484
19-Feb-2026	19.25	20	18.01	18.75	60	1,43,938	5,095
20-Feb-2026	19.25	19.5	18.5	18.5	27	1,18,117	5,464
23-Feb-2026	18.3	18.3	17	17.14	106	4,18,513	15,181
24-Feb-2026	17.4	18	16.9	17.81	21	15,952	680
25-Feb-2026	18.15	19	16.65	17	58	1,58,755	8,438
26-Feb-2026	17.5	17.89	16.98	17.69	31	1,20,582	6,681

Innovative Tech: Related NEWS

No Record Found

Invest wise with Expert advice