Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 17.75 | 19 | 17.59 | 18.99 | 54 | 87,314 | 4,484 |
19-Feb-2026 | 19.25 | 20 | 18.01 | 18.75 | 60 | 1,43,938 | 5,095 |
20-Feb-2026 | 19.25 | 19.5 | 18.5 | 18.5 | 27 | 1,18,117 | 5,464 |
23-Feb-2026 | 18.3 | 18.3 | 17 | 17.14 | 106 | 4,18,513 | 15,181 |
24-Feb-2026 | 17.4 | 18 | 16.9 | 17.81 | 21 | 15,952 | 680 |
25-Feb-2026 | 18.15 | 19 | 16.65 | 17 | 58 | 1,58,755 | 8,438 |
26-Feb-2026 | 17.5 | 17.89 | 16.98 | 17.69 | 31 | 1,20,582 | 6,681 |
27-Feb-2026 | 18 | 18 | 16.65 | 17.55 | 48 | 41,749 | 2,189 |
02-Mar-2026 | 16.51 | 17.19 | 16.5 | 16.94 | 25 | 26,984 | 1,262 |
04-Mar-2026 | 16.5 | 17 | 16.4 | 16.58 | 15 | 4,496 | 207 |
05-Mar-2026 | 17 | 17.7 | 16 | 16.44 | 41 | 91,697 | 3,986 |
06-Mar-2026 | 17 | 17.25 | 16.41 | 16.45 | 29 | 26,546 | 1,408 |
09-Mar-2026 | 16.45 | 17.49 | 16.45 | 16.5 | 13 | 9,981 | 547 |
10-Mar-2026 | 16.3 | 16.94 | 15 | 15.33 | 72 | 1,38,600 | 6,697 |
11-Mar-2026 | 15.25 | 15.9 | 15.25 | 15.75 | 22 | 42,489 | 2,633 |
12-Mar-2026 | 15.25 | 15.65 | 15.1 | 15.32 | 21 | 13,302 | 645 |
13-Mar-2026 | 15.01 | 15.35 | 14 | 14.05 | 77 | 2,40,884 | 12,743 |
16-Mar-2026 | 14 | 14.3 | 13.8 | 13.9 | 16 | 95,653 | 6,772 |
17-Mar-2026 | 14.9 | 14.9 | 13.5 | 13.75 | 28 | 71,667 | 4,858 |
18-Mar-2026 | 14 | 15.2 | 14 | 14.7 | 19 | 15,301 | 1,013 |
19-Mar-2026 | 15.19 | 15.2 | 13.65 | 13.76 | 62 | 4,31,946 | 28,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
