Innovative Tech

Innovative Tech Pack Ltd Historical Data

NSEBSE

₹25.75

(0.98%)

Jun 24, 2025|11:40:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	29.99	31.5	29.44	30.14	209	8,91,135	15,370
27-May-2025	29.85	31	29.85	30.9	57	2,26,103	6,157
28-May-2025	30.17	30.9	29.68	30	50	1,64,569	4,388
29-May-2025	29.36	30.89	28.21	28.96	56	1,42,633	3,743
30-May-2025	28.66	29.99	25.05	28.95	243	11,70,058	26,158
02-Jun-2025	27.75	29.18	27.21	28.16	43	1,10,769	2,775
03-Jun-2025	28.16	28.99	27.59	28.15	45	1,75,487	4,415
04-Jun-2025	28.15	28.85	27	27.99	50	2,01,195	6,461
05-Jun-2025	28.5	29.88	26	26.62	95	3,86,247	10,535
06-Jun-2025	27.5	27.8	26.38	26.62	36	2,18,419	7,049
09-Jun-2025	27.25	27.25	25.06	26.11	72	2,37,725	6,730
10-Jun-2025	26.59	26.59	26.11	26.3	17	46,973	1,772
11-Jun-2025	26.5	26.5	26.01	26.06	28	62,717	2,106
12-Jun-2025	26.6	27	26.01	26.69	25	93,931	3,258
13-Jun-2025	26	26	25.09	25.75	45	50,336	1,705
16-Jun-2025	25.7	26.25	25.4	25.53	19	63,074	2,418
17-Jun-2025	26.25	26.25	25.01	25.6	37	1,02,302	3,604
18-Jun-2025	25.6	25.75	24.5	24.92	34	24,982	718
19-Jun-2025	25.73	25.73	24.75	25	18	40,154	1,308
20-Jun-2025	24.5	25.25	24	25.24	18	17,765	609
23-Jun-2025	25.74	25.74	24.5	25.5	15	8,003	216

Innovative Tech: Related NEWS

No Record Found

Invest wise with Expert advice