Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 15.25 | 15.9 | 15.25 | 15.75 | 22 | 42,489 | 2,633 |
12-Mar-2026 | 15.25 | 15.65 | 15.1 | 15.32 | 21 | 13,302 | 645 |
13-Mar-2026 | 15.01 | 15.35 | 14 | 14.05 | 77 | 2,40,884 | 12,743 |
16-Mar-2026 | 14 | 14.3 | 13.8 | 13.9 | 16 | 95,653 | 6,772 |
17-Mar-2026 | 14.9 | 14.9 | 13.5 | 13.75 | 28 | 71,667 | 4,858 |
18-Mar-2026 | 14 | 15.2 | 14 | 14.7 | 19 | 15,301 | 1,013 |
19-Mar-2026 | 15.19 | 15.2 | 13.65 | 13.76 | 62 | 4,31,946 | 28,342 |
20-Mar-2026 | 14.2 | 14.25 | 13.5 | 13.95 | 25 | 1,45,033 | 10,513 |
23-Mar-2026 | 13.5 | 14.2 | 13.25 | 13.3 | 38 | 2,28,429 | 14,797 |
24-Mar-2026 | 13.95 | 15.25 | 13.35 | 13.74 | 64 | 90,615 | 5,022 |
25-Mar-2026 | 13.95 | 15 | 13.45 | 13.63 | 53 | 2,51,505 | 14,183 |
27-Mar-2026 | 13.9 | 13.9 | 13 | 13 | 32 | 1,29,835 | 9,668 |
30-Mar-2026 | 12.99 | 13.24 | 12.75 | 13.24 | 24 | 1,11,248 | 8,328 |
01-Apr-2026 | 13.75 | 14.9 | 13.5 | 14.2 | 37 | 65,633 | 4,207 |
02-Apr-2026 | 14.5 | 14.5 | 13.25 | 13.46 | 65 | 1,89,302 | 11,631 |
06-Apr-2026 | 13.5 | 13.95 | 13.3 | 13.38 | 21 | 52,640 | 3,202 |
07-Apr-2026 | 13.38 | 13.65 | 12.75 | 12.95 | 35 | 1,02,205 | 7,296 |
08-Apr-2026 | 13.05 | 14.95 | 13.05 | 14.15 | 85 | 3,48,670 | 23,797 |
09-Apr-2026 | 14.43 | 14.43 | 13.27 | 13.72 | 61 | 2,31,879 | 15,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
