Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 15.47 | 15.47 | 14.11 | 14.71 | 18 | 1,04,823 | 4,250 |
10-Sep-2026 | 14.71 | 14.99 | 14.31 | 14.97 | 13 | 8,904 | 482 |
11-Sep-2026 | 14.97 | 14.99 | 14.5 | 14.5 | 8 | 18,754 | 1,157 |
15-Sep-2026 | 14.89 | 14.89 | 14.39 | 14.4 | 11 | 25,942 | 1,794 |
16-Sep-2026 | 14.89 | 14.89 | 14.89 | 14.89 | 4 | 4,675 | 314 |
17-Sep-2026 | 14.63 | 14.78 | 14.32 | 14.57 | 21 | 80,859 | 3,502 |
18-Sep-2026 | 14.65 | 15.44 | 14.32 | 15.39 | 30 | 87,939 | 5,208 |
21-Sep-2026 | 14.75 | 15.13 | 14.7 | 15.13 | 11 | 65,826 | 4,462 |
22-Sep-2026 | 14.83 | 15.68 | 14.55 | 15.19 | 11 | 2,349 | 159 |
23-Sep-2026 | 14.99 | 15.24 | 14.25 | 15.23 | 52 | 1,14,489 | 5,764 |
24-Sep-2026 | 15.23 | 15.23 | 14.5 | 14.93 | 30 | 40,574 | 2,783 |
25-Sep-2026 | 14.4 | 14.62 | 14.25 | 14.56 | 17 | 17,879 | 1,158 |
28-Sep-2026 | 14.92 | 15.15 | 14.25 | 14.88 | 37 | 1,06,094 | 7,074 |
29-Sep-2026 | 14.4 | 14.75 | 14.21 | 14.21 | 11 | 32,706 | 1,685 |
30-Sep-2026 | 14.27 | 14.89 | 13.5 | 14 | 143 | 2,73,975 | 10,954 |
01-Oct-2026 | 13.72 | 14.5 | 13.72 | 14.14 | 31 | 55,317 | 3,975 |
05-Oct-2026 | 14.35 | 14.49 | 13.77 | 14 | 27 | 42,574 | 2,935 |
06-Oct-2026 | 14 | 14.44 | 13.75 | 14.44 | 12 | 11,766 | 828 |
07-Oct-2026 | 14 | 14.4 | 12.5 | 14.18 | 56 | 1,53,700 | 9,631 |
08-Oct-2026 | 14 | 14.35 | 13.25 | 14 | 31 | 24,743 | 1,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
