iifl-logo

Innovative Tech Pack Ltd Historical Data

23.58
(0.38%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innovative Tech Pack Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

24

24.2523.7123.86151,70,2187,095

25-Sep-2025

23.86

24.2223.524.2121,30,2775,373

26-Sep-2025

23.6

24.523.624.3575,291219

29-Sep-2025

23.51

24.223.5124.031996,8783,892

30-Sep-2025

24.05

25.523.7724.452516,517614

01-Oct-2025

24

24.442424.11766,2882,740

03-Oct-2025

23.76

24.523.7624.45192,00,7118,220

06-Oct-2025

24.5

24.7524.0224.38154,133104

07-Oct-2025

24.5

24.523.4242646,3941,970

08-Oct-2025

23.88

24.4923.624.47241,97,1897,859

09-Oct-2025

24.02

24.7523.5223.84383,49,54010,662

10-Oct-2025

24.4

24.423.2523.612751,8441,777

13-Oct-2025

24

24.52424.41431711

14-Oct-2025

24

24.2523.1723.32361,35,0584,949

15-Oct-2025

23.79

2423.3223.88252,04,1668,605

16-Oct-2025

24

24.523.3223.92585,5753,233

17-Oct-2025

23.5

23.923.3423.71428,7531,011

20-Oct-2025

23.9

23.923.2623.62746,0641,172

21-Oct-2025

23.49

23.4923.4923.4921,87980

23-Oct-2025

23.31

25.323.3123.58291,08,8123,354

Innovative Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.