Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 20.5 | 20.5 | 19.77 | 19.84 | 12 | 11,739 | 429 |
16-Dec-2025 | 19.75 | 20.25 | 19.65 | 19.9 | 16 | 1,20,257 | 5,672 |
17-Dec-2025 | 20.5 | 20.8 | 20.05 | 20.45 | 24 | 21,966 | 471 |
18-Dec-2025 | 21 | 21 | 19 | 19.26 | 36 | 29,928 | 1,107 |
19-Dec-2025 | 19.26 | 19.74 | 19.2 | 19.2 | 12 | 20,965 | 569 |
22-Dec-2025 | 19.5 | 19.5 | 18.05 | 19.35 | 39 | 43,033 | 1,663 |
23-Dec-2025 | 19.4 | 19.9 | 19 | 19.76 | 14 | 12,655 | 554 |
24-Dec-2025 | 19.5 | 19.75 | 19.5 | 19.6 | 17 | 13,950 | 504 |
26-Dec-2025 | 19.95 | 19.95 | 19.5 | 19.5 | 14 | 10,944 | 559 |
29-Dec-2025 | 18.65 | 19.25 | 18.65 | 18.9 | 23 | 47,621 | 2,224 |
30-Dec-2025 | 19.49 | 19.49 | 18.09 | 18.9 | 44 | 85,941 | 3,077 |
31-Dec-2025 | 18.95 | 18.95 | 18.01 | 18.13 | 31 | 51,041 | 2,158 |
01-Jan-2026 | 18.7 | 18.9 | 18.5 | 18.5 | 32 | 61,712 | 2,665 |
02-Jan-2026 | 18.7 | 18.9 | 18.41 | 18.9 | 25 | 74,870 | 3,726 |
05-Jan-2026 | 18.9 | 19.44 | 18.32 | 19.39 | 33 | 33,796 | 1,311 |
06-Jan-2026 | 19.5 | 19.5 | 19.49 | 19.5 | 6 | 409 | 7 |
07-Jan-2026 | 19.4 | 19.5 | 19.4 | 19.5 | 14 | 42,131 | 2,085 |
08-Jan-2026 | 19.89 | 19.99 | 19.8 | 19.8 | 29 | 59,220 | 2,366 |
09-Jan-2026 | 19.47 | 19.47 | 18.17 | 18.53 | 41 | 98,646 | 5,219 |
12-Jan-2026 | 18.53 | 18.71 | 18.53 | 18.55 | 8 | 24,421 | 812 |
13-Jan-2026 | 18.56 | 18.8 | 18.35 | 18.8 | 12 | 19,699 | 1,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
