Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 14 | 14 | 13.52 | 13.91 | 15 | 14,089 | 1,002 |
02-Jun-2026 | 13.85 | 13.91 | 13.74 | 13.75 | 9 | 10,735 | 678 |
03-Jun-2026 | 13.7 | 13.74 | 13.49 | 13.6 | 27 | 2,92,281 | 21,348 |
04-Jun-2026 | 13.5 | 14.25 | 13.37 | 13.5 | 34 | 1,99,538 | 13,032 |
05-Jun-2026 | 13.75 | 14.5 | 13.75 | 14.46 | 9 | 7,641 | 511 |
08-Jun-2026 | 13.55 | 14.2 | 13.55 | 13.61 | 29 | 93,109 | 6,143 |
09-Jun-2026 | 13.51 | 14.25 | 13.51 | 13.81 | 12 | 21,530 | 1,278 |
10-Jun-2026 | 14 | 14 | 14 | 14 | 7 | 3,220 | 221 |
11-Jun-2026 | 13.55 | 14.29 | 13.55 | 14.25 | 16 | 66,607 | 4,155 |
12-Jun-2026 | 14.18 | 14.18 | 13.8 | 14.15 | 14 | 9,122 | 603 |
15-Jun-2026 | 14.15 | 14.25 | 13.81 | 14.12 | 35 | 24,934 | 1,461 |
16-Jun-2026 | 14.24 | 14.24 | 13.16 | 13.56 | 30 | 52,543 | 2,740 |
17-Jun-2026 | 13.35 | 14.09 | 13.35 | 13.84 | 35 | 77,615 | 4,712 |
18-Jun-2026 | 14 | 14.15 | 14 | 14.1 | 11 | 10,254 | 676 |
19-Jun-2026 | 14 | 14 | 13.95 | 13.95 | 11 | 20,459 | 1,461 |
22-Jun-2026 | 13.6 | 14.25 | 13.6 | 13.94 | 12 | 18,515 | 1,263 |
23-Jun-2026 | 13.93 | 14.2 | 13.87 | 13.98 | 15 | 73,093 | 4,880 |
24-Jun-2026 | 14 | 14 | 13.1 | 13.5 | 49 | 1,50,474 | 5,672 |
25-Jun-2026 | 13.6 | 13.6 | 13 | 13.44 | 66 | 2,75,737 | 15,097 |
29-Jun-2026 | 13.55 | 13.8 | 13.25 | 13.32 | 52 | 88,017 | 5,105 |
30-Jun-2026 | 13.5 | 13.51 | 13.32 | 13.33 | 12 | 9,096 | 656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
