Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 13.6 | 14.25 | 13.6 | 13.94 | 12 | 18,515 | 1,263 |
23-Jun-2026 | 13.93 | 14.2 | 13.87 | 13.98 | 15 | 73,093 | 4,880 |
24-Jun-2026 | 14 | 14 | 13.1 | 13.5 | 49 | 1,50,474 | 5,672 |
25-Jun-2026 | 13.6 | 13.6 | 13 | 13.44 | 66 | 2,75,737 | 15,097 |
29-Jun-2026 | 13.55 | 13.8 | 13.25 | 13.32 | 52 | 88,017 | 5,105 |
30-Jun-2026 | 13.5 | 13.51 | 13.32 | 13.33 | 12 | 9,096 | 656 |
01-Jul-2026 | 13.69 | 13.99 | 13.34 | 13.67 | 26 | 69,135 | 3,902 |
02-Jul-2026 | 13.85 | 13.85 | 13.5 | 13.75 | 15 | 84,361 | 5,645 |
03-Jul-2026 | 13.94 | 13.94 | 13.42 | 13.46 | 27 | 68,234 | 3,692 |
06-Jul-2026 | 13.03 | 13.99 | 13.03 | 13.82 | 23 | 51,653 | 2,054 |
07-Jul-2026 | 13.99 | 13.99 | 13.61 | 13.81 | 29 | 63,696 | 2,610 |
08-Jul-2026 | 13.92 | 13.92 | 13.6 | 13.6 | 7 | 16,444 | 1,209 |
09-Jul-2026 | 13.9 | 13.9 | 13.35 | 13.61 | 17 | 47,896 | 3,487 |
10-Jul-2026 | 13.67 | 13.7 | 13.46 | 13.49 | 23 | 38,150 | 2,284 |
13-Jul-2026 | 13.32 | 13.74 | 13.32 | 13.62 | 13 | 66,237 | 4,729 |
14-Jul-2026 | 13.39 | 13.75 | 13.21 | 13.38 | 42 | 1,46,422 | 10,011 |
15-Jul-2026 | 13.59 | 13.59 | 13.45 | 13.5 | 9 | 1,32,174 | 9,820 |
16-Jul-2026 | 13.52 | 13.69 | 13.31 | 13.31 | 14 | 18,838 | 865 |
17-Jul-2026 | 13.64 | 13.64 | 13.31 | 13.41 | 10 | 12,227 | 813 |
20-Jul-2026 | 13.41 | 13.69 | 13.22 | 13.36 | 14 | 13,583 | 878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
