Innovative Tech

Innovative Tech Pack Ltd Historical Data

NSEBSE

₹24

(0.50%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	24.99	24.99	24.05	24.25	36	80,805	2,932
07-Jul-2025	24.5	24.5	23.11	24.24	32	18,231	602
08-Jul-2025	24.5	24.5	23.01	23.34	69	1,61,866	5,439
09-Jul-2025	23.34	23.93	22.6	23.44	48	79,095	2,744
10-Jul-2025	23.5	23.75	22.61	23.3	39	1,03,009	3,684
11-Jul-2025	23.35	23.75	22.76	23.48	26	46,345	1,260
14-Jul-2025	23.48	23.49	23.02	23.03	21	30,699	1,207
15-Jul-2025	23.49	23.49	22.76	22.96	23	81,409	3,350
16-Jul-2025	22.97	24	22.75	23.04	22	19,607	834
17-Jul-2025	23.5	24.95	23.21	24.42	94	2,45,522	6,485
18-Jul-2025	24.48	29.3	23.66	24.11	997	76,10,683	1,23,116
21-Jul-2025	24.25	24.77	23.75	24	96	15,03,726	61,448
22-Jul-2025	24	24.49	23.76	24	66	3,60,137	12,058
23-Jul-2025	24.5	24.99	24	24.09	36	88,276	2,743
24-Jul-2025	24.25	24.85	24.17	24.22	23	58,259	2,354
25-Jul-2025	24.85	24.85	24.01	24.03	23	69,148	2,863
28-Jul-2025	24.75	24.75	23.62	24.24	23	1,37,331	5,485
29-Jul-2025	24.5	24.5	23.6	23.9	11	7,701	320
30-Jul-2025	24.25	24.25	23.78	23.86	17	10,791	444
31-Jul-2025	24.87	24.87	23.6	23.88	27	56,695	2,311
01-Aug-2025	24.25	24.25	23.5	24	14	59,804	2,530

Innovative Tech: Related NEWS

No Record Found

Invest wise with Expert advice