Innovative Tech

Innovative Tech Pack Ltd Historical Data

NSEBSE

₹19.6

(-0.81%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	22.25	22.25	21.4	21.45	21	25,443	1,139
25-Nov-2025	21.39	21.4	21	21.3	27	83,744	3,649
26-Nov-2025	21.3	23.25	21.3	22.25	30	34,334	1,127
27-Nov-2025	22.1	22.9	21.12	21.95	32	1,46,868	6,107
28-Nov-2025	21.9	21.9	20.8	21.3	29	48,872	2,193
01-Dec-2025	21.74	21.74	20.26	20.75	52	73,887	2,331
02-Dec-2025	20.51	21.25	20.05	20.77	45	1,73,308	7,406
03-Dec-2025	20.77	20.97	20.5	20.75	7	4,969	235
04-Dec-2025	20.88	20.88	20.05	20.33	23	1,42,084	6,204
05-Dec-2025	20.26	20.48	19.9	20.35	34	89,503	3,827
08-Dec-2025	20.2	21.24	19.52	21.19	53	64,392	3,009
09-Dec-2025	21.25	21.25	20	20.65	28	67,740	2,476
10-Dec-2025	20.75	21	20	20.25	18	21,546	968
11-Dec-2025	20.75	20.75	19.7	20.04	26	11,426	518
12-Dec-2025	20.5	20.5	20.05	20.45	8	3,398	145
15-Dec-2025	20.5	20.5	19.77	19.84	12	11,739	429
16-Dec-2025	19.75	20.25	19.65	19.9	16	1,20,257	5,672
17-Dec-2025	20.5	20.8	20.05	20.45	24	21,966	471
18-Dec-2025	21	21	19	19.26	36	29,928	1,107
19-Dec-2025	19.26	19.74	19.2	19.2	12	20,965	569
22-Dec-2025	19.5	19.5	18.05	19.35	39	43,033	1,663
23-Dec-2025	19.4	19.9	19	19.76	14	12,655	554
24-Dec-2025	19.5	19.75	19.5	19.6	17	13,950	504

Innovative Tech: Related NEWS

No Record Found

Invest wise with Expert advice