Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 14.21 | 15.25 | 14.21 | 14.92 | 23 | 16,137 | 923 |
20-Aug-2026 | 14.51 | 15 | 14.51 | 14.75 | 10 | 8,926 | 507 |
21-Aug-2026 | 15 | 15 | 14.99 | 15 | 3 | 3,028 | 200 |
24-Aug-2026 | 14.5 | 15.25 | 14.3 | 15.25 | 20 | 30,481 | 1,930 |
25-Aug-2026 | 15.25 | 15.25 | 14.53 | 15 | 13 | 26,310 | 1,756 |
26-Aug-2026 | 15 | 15.25 | 14.51 | 15.19 | 9 | 78,124 | 5,205 |
27-Aug-2026 | 15.24 | 15.24 | 14.51 | 15 | 7 | 3,449 | 230 |
28-Aug-2026 | 14.5 | 14.94 | 14.23 | 14.79 | 12 | 13,217 | 902 |
31-Aug-2026 | 14.99 | 14.99 | 14.3 | 14.65 | 27 | 37,460 | 1,869 |
01-Sep-2026 | 14.97 | 14.97 | 14.46 | 14.46 | 5 | 2,189 | 140 |
02-Sep-2026 | 14.46 | 14.68 | 14.46 | 14.68 | 10 | 15,863 | 967 |
03-Sep-2026 | 14.88 | 15.88 | 14.58 | 15.01 | 30 | 42,482 | 2,260 |
04-Sep-2026 | 15.01 | 15.3 | 14.5 | 14.97 | 11 | 18,436 | 1,000 |
07-Sep-2026 | 14.92 | 14.92 | 14.59 | 14.69 | 7 | 6,641 | 452 |
08-Sep-2026 | 14.69 | 15.5 | 14.49 | 14.76 | 19 | 55,771 | 3,397 |
09-Sep-2026 | 15.47 | 15.47 | 14.11 | 14.71 | 18 | 1,04,823 | 4,250 |
10-Sep-2026 | 14.71 | 14.99 | 14.31 | 14.97 | 13 | 8,904 | 482 |
11-Sep-2026 | 14.97 | 14.99 | 14.5 | 14.5 | 8 | 18,754 | 1,157 |
15-Sep-2026 | 14.89 | 14.89 | 14.39 | 14.4 | 11 | 25,942 | 1,794 |
16-Sep-2026 | 14.89 | 14.89 | 14.89 | 14.89 | 4 | 4,675 | 314 |
17-Sep-2026 | 14.63 | 14.78 | 14.32 | 14.57 | 21 | 80,859 | 3,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
