Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 25.7 | 26.25 | 25.4 | 25.53 | 19 | 63,074 | 2,418 |
17-Jun-2025 | 26.25 | 26.25 | 25.01 | 25.6 | 37 | 1,02,302 | 3,604 |
18-Jun-2025 | 25.6 | 25.75 | 24.5 | 24.92 | 34 | 24,982 | 718 |
19-Jun-2025 | 25.73 | 25.73 | 24.75 | 25 | 18 | 40,154 | 1,308 |
20-Jun-2025 | 24.5 | 25.25 | 24 | 25.24 | 18 | 17,765 | 609 |
23-Jun-2025 | 25.74 | 25.74 | 24.5 | 25.5 | 15 | 8,003 | 216 |
24-Jun-2025 | 25.5 | 25.75 | 25.25 | 25.75 | 7 | 28,591 | 1,111 |
25-Jun-2025 | 25.74 | 25.74 | 24.15 | 24.25 | 17 | 34,653 | 1,354 |
26-Jun-2025 | 25 | 25.75 | 24.31 | 24.6 | 37 | 56,165 | 1,433 |
27-Jun-2025 | 24.99 | 24.99 | 24.33 | 24.35 | 13 | 23,005 | 829 |
30-Jun-2025 | 25 | 25.5 | 24.76 | 25.38 | 31 | 83,627 | 2,549 |
01-Jul-2025 | 25.74 | 25.74 | 24.4 | 25.17 | 68 | 2,07,711 | 6,040 |
02-Jul-2025 | 25.24 | 25.45 | 24.5 | 24.55 | 21 | 98,361 | 1,495 |
03-Jul-2025 | 24.56 | 25.24 | 24.35 | 24.44 | 32 | 78,453 | 2,063 |
04-Jul-2025 | 24.99 | 24.99 | 24.05 | 24.25 | 36 | 80,805 | 2,932 |
07-Jul-2025 | 24.5 | 24.5 | 23.11 | 24.24 | 32 | 18,231 | 602 |
08-Jul-2025 | 24.5 | 24.5 | 23.01 | 23.34 | 69 | 1,61,866 | 5,439 |
09-Jul-2025 | 23.34 | 23.93 | 22.6 | 23.44 | 48 | 79,095 | 2,744 |
10-Jul-2025 | 23.5 | 23.75 | 22.61 | 23.3 | 39 | 1,03,009 | 3,684 |
11-Jul-2025 | 23.35 | 23.75 | 22.76 | 23.48 | 26 | 46,345 | 1,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.