Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 23.79 | 24 | 23.32 | 23.88 | 25 | 2,04,166 | 8,605 |
16-Oct-2025 | 24 | 24.5 | 23.32 | 23.9 | 25 | 85,575 | 3,233 |
17-Oct-2025 | 23.5 | 23.9 | 23.34 | 23.7 | 14 | 28,753 | 1,011 |
20-Oct-2025 | 23.9 | 23.9 | 23.26 | 23.6 | 27 | 46,064 | 1,172 |
21-Oct-2025 | 23.49 | 23.49 | 23.49 | 23.49 | 2 | 1,879 | 80 |
23-Oct-2025 | 23.31 | 25.3 | 23.31 | 23.58 | 29 | 1,08,812 | 3,354 |
24-Oct-2025 | 25.1 | 25.1 | 23.61 | 24.68 | 16 | 2,47,017 | 9,759 |
27-Oct-2025 | 24.68 | 24.68 | 23.4 | 24.07 | 46 | 1,12,037 | 3,798 |
28-Oct-2025 | 24 | 24.98 | 23.75 | 24.16 | 21 | 14,076 | 491 |
29-Oct-2025 | 24.16 | 24.48 | 23.05 | 23.23 | 27 | 6,19,874 | 26,059 |
30-Oct-2025 | 24 | 24.12 | 23 | 23.5 | 27 | 34,669 | 1,233 |
31-Oct-2025 | 23.5 | 23.8 | 23 | 23.25 | 28 | 40,108 | 1,485 |
03-Nov-2025 | 23.01 | 23.73 | 22.4 | 23.55 | 49 | 1,74,354 | 6,727 |
04-Nov-2025 | 23.55 | 23.75 | 23.55 | 23.75 | 5 | 308 | 7 |
06-Nov-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 237 | 10 |
07-Nov-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 71 | 3 |
10-Nov-2025 | 23.75 | 23.75 | 23.06 | 23.74 | 15 | 1,28,758 | 5,431 |
11-Nov-2025 | 23.11 | 23.49 | 22.5 | 23.13 | 37 | 45,848 | 1,741 |
12-Nov-2025 | 23.25 | 23.25 | 23.13 | 23.13 | 9 | 2,266 | 96 |
13-Nov-2025 | 23.25 | 23.25 | 22.51 | 22.57 | 15 | 16,716 | 437 |
14-Nov-2025 | 23.02 | 23.25 | 22.58 | 22.63 | 12 | 34,333 | 1,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.