Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 24.85 | 24.85 | 24.01 | 24.03 | 23 | 69,148 | 2,863 |
28-Jul-2025 | 24.75 | 24.75 | 23.62 | 24.24 | 23 | 1,37,331 | 5,485 |
29-Jul-2025 | 24.5 | 24.5 | 23.6 | 23.9 | 11 | 7,701 | 320 |
30-Jul-2025 | 24.25 | 24.25 | 23.78 | 23.86 | 17 | 10,791 | 444 |
31-Jul-2025 | 24.87 | 24.87 | 23.6 | 23.88 | 27 | 56,695 | 2,311 |
01-Aug-2025 | 24.25 | 24.25 | 23.5 | 24 | 14 | 59,804 | 2,530 |
04-Aug-2025 | 24 | 24.49 | 23.65 | 24.47 | 19 | 26,405 | 813 |
05-Aug-2025 | 25.88 | 25.88 | 23.9 | 23.96 | 42 | 87,333 | 3,118 |
06-Aug-2025 | 24.5 | 28 | 23.82 | 24.74 | 145 | 6,10,801 | 15,844 |
07-Aug-2025 | 25 | 25.5 | 24.77 | 25.35 | 21 | 70,764 | 2,619 |
08-Aug-2025 | 25 | 26.79 | 25 | 25.05 | 24 | 29,062 | 850 |
11-Aug-2025 | 26 | 26 | 24 | 24.01 | 32 | 5,01,152 | 20,488 |
12-Aug-2025 | 24.85 | 25.78 | 24 | 25.5 | 67 | 67,580 | 2,245 |
13-Aug-2025 | 27.78 | 28.01 | 24.22 | 26.29 | 126 | 6,86,477 | 19,770 |
14-Aug-2025 | 26.85 | 26.85 | 24.66 | 25.59 | 23 | 22,488 | 781 |
18-Aug-2025 | 25.99 | 25.99 | 24.22 | 24.6 | 45 | 1,34,683 | 3,764 |
19-Aug-2025 | 24.85 | 25.48 | 23.11 | 24.17 | 67 | 2,60,601 | 9,872 |
20-Aug-2025 | 24.5 | 24.5 | 22.8 | 23.54 | 85 | 3,79,507 | 14,851 |
21-Aug-2025 | 23.5 | 24 | 22.5 | 23.3 | 68 | 1,33,635 | 4,777 |
22-Aug-2025 | 23.5 | 23.5 | 23.3 | 23.5 | 11 | 12,983 | 548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.