Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 13.32 | 13.74 | 13.32 | 13.62 | 13 | 66,237 | 4,729 |
14-Jul-2026 | 13.39 | 13.75 | 13.21 | 13.38 | 42 | 1,46,422 | 10,011 |
15-Jul-2026 | 13.59 | 13.59 | 13.45 | 13.5 | 9 | 1,32,174 | 9,820 |
16-Jul-2026 | 13.52 | 13.69 | 13.31 | 13.31 | 14 | 18,838 | 865 |
17-Jul-2026 | 13.64 | 13.64 | 13.31 | 13.41 | 10 | 12,227 | 813 |
20-Jul-2026 | 13.41 | 13.69 | 13.22 | 13.36 | 14 | 13,583 | 878 |
21-Jul-2026 | 13.43 | 13.75 | 13.37 | 13.54 | 16 | 17,172 | 969 |
22-Jul-2026 | 13.54 | 13.75 | 13.11 | 13.29 | 14 | 1,50,249 | 11,428 |
23-Jul-2026 | 13.75 | 13.75 | 13.2 | 13.36 | 14 | 10,868 | 460 |
24-Jul-2026 | 13.7 | 13.95 | 13.38 | 13.53 | 32 | 28,397 | 1,046 |
27-Jul-2026 | 13.75 | 13.75 | 13.36 | 13.5 | 20 | 14,082 | 1,040 |
28-Jul-2026 | 13.42 | 13.92 | 13.01 | 13.44 | 29 | 2,09,831 | 14,663 |
29-Jul-2026 | 13.75 | 13.94 | 13.27 | 13.35 | 22 | 71,037 | 4,502 |
30-Jul-2026 | 13.7 | 13.7 | 13.07 | 13.6 | 23 | 49,221 | 2,351 |
31-Jul-2026 | 13.75 | 13.9 | 13.5 | 13.53 | 17 | 5,817 | 315 |
03-Aug-2026 | 13.75 | 14.47 | 13.51 | 14.04 | 34 | 1,67,486 | 11,885 |
04-Aug-2026 | 13.55 | 14.24 | 13.55 | 14.2 | 15 | 27,965 | 1,413 |
05-Aug-2026 | 14.25 | 14.5 | 13.66 | 13.82 | 20 | 90,359 | 6,477 |
06-Aug-2026 | 13.82 | 14.15 | 13.7 | 13.75 | 17 | 21,460 | 1,026 |
07-Aug-2026 | 13.69 | 15.75 | 13.65 | 15.07 | 114 | 2,87,148 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
