Insecticid.India

Insecticides India Ltd Historical Data

NSEBSE

₹748.7

(-1.78%)

May 20, 2025|03:43:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	703	719.45	695.15	718.75	4,557	4,72,30,602.45	43,135
22-Apr-2025	718.75	751.05	715.05	744.35	12,258	13,84,83,599.9	52,507
23-Apr-2025	750	756.45	732	741.45	4,924	3,64,20,341.05	29,026
24-Apr-2025	745	748.4	721.95	727	3,552	3,01,21,142.8	25,312
25-Apr-2025	727	734.95	694.15	712.75	7,352	4,18,81,677.8	28,838
28-Apr-2025	702.15	723.85	690.05	694.05	5,912	5,25,00,987.45	45,864
29-Apr-2025	699	710	693	705.1	2,195	1,90,54,984.3	19,144
30-Apr-2025	706	706.1	690.1	691.4	2,835	1,43,44,019.45	11,472
02-May-2025	693	700.45	680	683.35	2,237	1,04,71,693.15	8,215
05-May-2025	683.35	704.7	675.55	700.2	1,853	1,23,74,574.85	7,900
06-May-2025	702	711.2	674.3	675.5	2,256	1,16,42,397.35	8,817
07-May-2025	674.3	685	646.05	669.35	4,731	4,22,18,836.45	33,695
08-May-2025	669.35	701.95	669.35	679.05	2,902	1,56,82,878.65	8,123
09-May-2025	665.05	670.65	650.55	667.8	2,803	1,34,92,824.05	6,469
12-May-2025	691	697.5	684.5	690.5	2,026	1,23,10,333.3	10,259
13-May-2025	690	712	686	701.6	1,872	1,67,05,150	13,684
14-May-2025	711.3	725.4	701.55	712.9	3,553	3,06,45,875.9	21,707
15-May-2025	721.8	742	713	724.25	6,093	7,72,89,777.6	72,029
16-May-2025	730.05	794	720	754.15	9,161	12,46,20,932.45	69,436
19-May-2025	755	772.45	749.05	762.3	4,697	4,24,14,036.45	30,256

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice