Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 585.1 | 599.2 | 581.05 | 584.3 | 497 | 41,71,827.9 | 3,961 |
01-Oct-2026 | 581.4 | 587.85 | 561.05 | 568.7 | 1,204 | 1,00,30,872.9 | 9,689 |
05-Oct-2026 | 578.85 | 593.45 | 566.15 | 578.8 | 999 | 86,40,328.4 | 6,869 |
06-Oct-2026 | 583.95 | 585 | 579.25 | 584.15 | 550 | 45,27,938.65 | 5,509 |
07-Oct-2026 | 580 | 590 | 575.55 | 586.6 | 409 | 31,86,083.9 | 3,758 |
08-Oct-2026 | 581.3 | 586.6 | 569 | 571.5 | 729 | 48,26,024.6 | 4,667 |
09-Oct-2026 | 569.2 | 585 | 567.65 | 581.3 | 482 | 29,31,784.2 | 2,757 |
12-Oct-2026 | 580 | 582.35 | 569 | 572.95 | 1,490 | 59,00,109.2 | 5,374 |
13-Oct-2026 | 575 | 582.85 | 571 | 580.9 | 398 | 28,28,623.15 | 3,204 |
14-Oct-2026 | 580 | 585.75 | 580 | 580.8 | 272 | 25,45,489.75 | 2,537 |
15-Oct-2026 | 580 | 605 | 577 | 580.7 | 498 | 46,93,417.25 | 5,565 |
16-Oct-2026 | 580.7 | 582.2 | 576 | 580.1 | 342 | 49,45,149.8 | 6,540 |
19-Oct-2026 | 577.2 | 582.95 | 564.45 | 565.85 | 909 | 57,74,779.5 | 6,199 |
21-Oct-2026 | 565.85 | 565.95 | 551.6 | 557.1 | 561 | 27,48,839.8 | 2,929 |
22-Oct-2026 | 558.45 | 558.65 | 533.2 | 536.15 | 1,828 | 82,34,212.4 | 9,172 |
23-Oct-2026 | 540.2 | 540.2 | 507.05 | 520.1 | 2,030 | 71,09,109.05 | 7,847 |
26-Oct-2026 | 527 | 527 | 511.05 | 522.95 | 514 | 20,78,855.8 | 2,407 |
27-Oct-2026 | 513.1 | 528.95 | 512.25 | 515.2 | 1,556 | 78,24,941.25 | 9,969 |
28-Oct-2026 | 510.2 | 520 | 509.05 | 519.05 | 981 | 43,05,470.5 | 5,330 |
29-Oct-2026 | 518.75 | 526 | 508.3 | 512.45 | 1,150 | 50,90,135.4 | 6,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
