Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 619 | 624.5 | 610.35 | 613.55 | 1,677 | 1,07,68,918.8 | 7,401 |
20-Aug-2026 | 616.5 | 619.95 | 603.7 | 606.55 | 1,285 | 1,10,46,679.75 | 12,427 |
21-Aug-2026 | 606.6 | 612.9 | 603 | 609.75 | 828 | 1,27,31,705.5 | 12,097 |
24-Aug-2026 | 611.8 | 612.95 | 575 | 580.15 | 3,967 | 6,91,96,262.25 | 78,097 |
25-Aug-2026 | 580 | 580.05 | 573.05 | 579.45 | 1,684 | 1,40,39,909.35 | 13,951 |
26-Aug-2026 | 580 | 589 | 574.05 | 579.5 | 1,496 | 3,30,23,832.25 | 32,608 |
27-Aug-2026 | 579.5 | 585 | 564.4 | 567.1 | 3,548 | 4,34,10,432.75 | 40,688 |
28-Aug-2026 | 568.1 | 608.1 | 566.3 | 598.5 | 6,790 | 7,42,83,074.25 | 53,633 |
31-Aug-2026 | 600 | 615 | 589.05 | 610.85 | 3,505 | 3,26,22,492.3 | 25,787 |
01-Sep-2026 | 609 | 615.9 | 594.15 | 598.35 | 1,373 | 85,04,086.2 | 6,615 |
02-Sep-2026 | 598 | 614.95 | 591.1 | 612.6 | 1,527 | 1,11,25,021.5 | 9,438 |
03-Sep-2026 | 612.6 | 645 | 606.25 | 614.15 | 2,889 | 4,35,99,458.45 | 24,610 |
04-Sep-2026 | 619.6 | 624.8 | 612.2 | 618.45 | 1,289 | 1,39,73,813.5 | 14,251 |
07-Sep-2026 | 611.55 | 625.55 | 600.3 | 606.5 | 2,271 | 1,96,41,462.9 | 19,549 |
08-Sep-2026 | 604.8 | 612.95 | 602.55 | 610.2 | 939 | 65,83,118.3 | 6,068 |
09-Sep-2026 | 603.8 | 634.9 | 601.15 | 623.6 | 2,059 | 2,27,27,548.4 | 18,416 |
10-Sep-2026 | 623.6 | 630.4 | 610 | 612.5 | 998 | 71,99,496.05 | 7,016 |
11-Sep-2026 | 610 | 619 | 595.1 | 609.7 | 2,030 | 1,58,52,443.7 | 11,565 |
15-Sep-2026 | 609.7 | 618 | 591.05 | 594.8 | 900 | 64,65,744.85 | 6,380 |
16-Sep-2026 | 600.05 | 604.9 | 585 | 595.2 | 1,155 | 89,19,437.95 | 7,635 |
17-Sep-2026 | 595.2 | 603 | 591.1 | 598.85 | 763 | 41,83,766.85 | 3,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
