iifl-logo-icon 1

Insecticides India Ltd Historical Data

571.1
(-1.28%)
Feb 18, 2025|03:31:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Insecticides India Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

626

630.75615620.152,0031,70,18,703.715,847

21-Jan-2025

620.15

632590.05594.74,9984,92,69,800.443,385

22-Jan-2025

599

599.1560.2573.33,7295,69,01,699.6563,195

23-Jan-2025

575

598.3575591.851,8301,03,19,196.87,598

24-Jan-2025

594.2

598.5580.1583.21,7001,15,38,177.19,958

27-Jan-2025

580

588.25556.8581.53,1652,41,48,89425,132

28-Jan-2025

578.5

589.95557.5580.853,2341,73,43,779.416,387

29-Jan-2025

582

636582631.754,1913,08,33,345.8526,375

30-Jan-2025

641.25

651.95625.1628.053,3113,52,16,618.2531,149

31-Jan-2025

631.9

651.8626645.853,8922,40,68,851.122,047

01-Feb-2025

655

675.05645661.252,7122,45,82,759.3516,043

03-Feb-2025

663.4

663.4629.55640.253,1601,92,18,994.414,748

04-Feb-2025

635.5

645.45621626.86,2392,87,76,61725,142

05-Feb-2025

626.8

639.85619.6628.94,0571,97,30,781.3516,250

06-Feb-2025

633

639615.65620.23,3581,87,11,259.115,675

07-Feb-2025

623

624.65608.65618.82,8791,07,47,289.958,268

10-Feb-2025

622.75

624.25581.25601.953,9222,79,79,866.1528,413

11-Feb-2025

594.05

598.85550573.559,4177,39,99,184.671,653

12-Feb-2025

579

579547.2557.656,7373,34,55,978.729,312

13-Feb-2025

557.65

579.8557.65566.43,0452,47,89,965.8526,119

14-Feb-2025

561.4

574.45546.95558.152,5401,43,75,924.7512,977

17-Feb-2025

546.6

584.4542.55578.52,9471,93,99,344.119,051

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.