Insecticid.India

Insecticides India Ltd Historical Data

NSEBSE

₹702.35

(0.23%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	668	678.95	666.95	675.5	2,020	1,99,02,834.55	18,012
18-Nov-2025	680	690.95	675	684.35	1,838	1,70,56,473.9	13,812
19-Nov-2025	688	689.75	676	686.55	1,257	1,09,63,781.4	9,259
20-Nov-2025	686.55	706.6	686.55	699.3	1,906	2,61,99,663	26,574
21-Nov-2025	700	735	693.55	724.5	3,717	6,15,52,170.25	44,194
24-Nov-2025	719	731	711.2	718.2	2,756	3,32,87,431.55	23,628
25-Nov-2025	722.4	725.95	705.9	709.15	1,217	1,14,02,068.55	7,811
26-Nov-2025	709.15	747	709.15	731.55	3,296	3,47,78,406.35	22,775
27-Nov-2025	735.95	744.95	722.25	726.35	1,427	1,48,14,454.85	12,166
28-Nov-2025	726	734.35	712.5	724	1,620	1,55,08,207.45	11,594
01-Dec-2025	727.8	735	721	725.35	1,216	97,86,890.75	6,311
02-Dec-2025	725	725.6	710	715.4	1,300	1,38,55,103.35	11,053
03-Dec-2025	715.4	718.5	709.6	715.55	954	56,77,430.1	4,269
04-Dec-2025	720.3	720.3	710.35	717.1	915	51,94,745.15	4,725
05-Dec-2025	717	723.4	710	717.15	691	45,40,583.65	3,756
08-Dec-2025	716.4	719.05	690.1	697.25	2,738	1,34,23,899.5	11,158
09-Dec-2025	697	718	685.65	712.65	1,294	1,04,63,615.5	6,939
10-Dec-2025	708.1	717.85	700	705.05	1,065	73,43,464.7	5,682
11-Dec-2025	705.05	708.75	695	699.1	1,296	1,08,59,388.15	9,258
12-Dec-2025	701.55	705.1	696.6	700.75	883	59,13,474.7	4,538
15-Dec-2025	706.7	710	697	702.35	969	1,06,92,825.35	9,639

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice