Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 653 | 667.65 | 653 | 665.75 | 839 | 98,44,601.7 | 10,306 |
14-Jul-2026 | 665.75 | 669 | 650 | 658.2 | 1,503 | 1,38,35,178.8 | 14,105 |
15-Jul-2026 | 658.2 | 675 | 657.15 | 669.75 | 945 | 98,47,289.7 | 9,677 |
16-Jul-2026 | 669 | 680 | 655 | 659.85 | 975 | 57,11,108.1 | 5,035 |
17-Jul-2026 | 658.6 | 663.55 | 645.85 | 653.4 | 1,954 | 1,84,69,261.05 | 19,692 |
20-Jul-2026 | 654.9 | 655 | 631 | 635.15 | 2,734 | 1,27,52,293.85 | 12,657 |
21-Jul-2026 | 635.15 | 640.9 | 621.05 | 624.05 | 2,513 | 1,91,61,245.05 | 18,072 |
22-Jul-2026 | 618.9 | 626.55 | 608 | 616.55 | 2,123 | 1,31,00,949.75 | 11,678 |
23-Jul-2026 | 618.1 | 628.8 | 600 | 605.25 | 4,815 | 2,07,03,519.15 | 19,222 |
24-Jul-2026 | 596.2 | 620.8 | 596.2 | 616.1 | 1,500 | 1,05,59,508.45 | 10,227 |
27-Jul-2026 | 616.1 | 645 | 610 | 612.55 | 4,974 | 2,87,64,587.2 | 23,724 |
28-Jul-2026 | 610.7 | 634 | 610.7 | 629.45 | 1,551 | 1,26,13,318.15 | 12,356 |
29-Jul-2026 | 627.3 | 639.35 | 625.1 | 629.15 | 2,814 | 80,68,748.4 | 6,947 |
30-Jul-2026 | 626.2 | 633.95 | 614.65 | 622.15 | 1,172 | 86,90,345.05 | 8,997 |
31-Jul-2026 | 618.6 | 646.4 | 617.2 | 641.2 | 1,494 | 1,35,96,964.1 | 12,488 |
03-Aug-2026 | 643.3 | 665.95 | 636.1 | 663.6 | 2,711 | 4,06,16,274.1 | 22,523 |
04-Aug-2026 | 663.95 | 669.9 | 646 | 658.35 | 1,159 | 93,53,818.4 | 7,059 |
05-Aug-2026 | 659.9 | 659.9 | 642.75 | 649 | 1,078 | 80,65,410.35 | 6,902 |
06-Aug-2026 | 645.6 | 659 | 640.2 | 650.65 | 1,136 | 73,07,623.5 | 6,532 |
07-Aug-2026 | 648.15 | 650 | 641.1 | 647.7 | 740 | 48,14,334.2 | 4,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
