Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 962.95 | 989 | 932.95 | 977.4 | 8,390 | 9,17,81,018.15 | 31,053 |
15-Jul-2025 | 999 | 1,019 | 966.65 | 1,004.25 | 14,834 | 21,35,09,617.6 | 84,131 |
16-Jul-2025 | 1,007 | 1,015 | 984.6 | 995.5 | 4,239 | 4,04,22,216.95 | 18,525 |
17-Jul-2025 | 995.55 | 998.3 | 985 | 989.95 | 2,843 | 2,12,48,876.2 | 11,505 |
18-Jul-2025 | 990.05 | 991.95 | 973 | 977.95 | 3,287 | 1,73,60,982.7 | 8,746 |
21-Jul-2025 | 977.95 | 1,014.5 | 971.5 | 1,007.3 | 5,306 | 4,07,56,921.85 | 23,892 |
22-Jul-2025 | 1,005 | 1,019 | 996.5 | 1,004.25 | 2,862 | 2,21,25,536 | 12,623 |
23-Jul-2025 | 1,011 | 1,014.8 | 982.5 | 990.65 | 1,863 | 1,57,84,570.3 | 9,609 |
24-Jul-2025 | 990.65 | 1,016 | 982.5 | 992.3 | 6,550 | 5,62,81,115.95 | 21,471 |
25-Jul-2025 | 990 | 1,060 | 978 | 1,046.3 | 14,127 | 16,99,86,090.35 | 54,955 |
28-Jul-2025 | 1,064 | 1,071 | 1,007.65 | 1,018.4 | 16,470 | 15,82,68,974.9 | 49,655 |
29-Jul-2025 | 1,022 | 1,081 | 1,022 | 1,061.25 | 15,637 | 15,21,93,950.3 | 44,762 |
30-Jul-2025 | 1,063.7 | 1,096.55 | 1,041.25 | 1,071.85 | 11,037 | 11,60,97,201.6 | 37,651 |
31-Jul-2025 | 1,045 | 1,098 | 1,045 | 1,072.35 | 7,286 | 7,12,76,311.75 | 27,971 |
01-Aug-2025 | 1,086 | 1,098 | 1,028 | 1,035.2 | 6,300 | 7,46,39,639.6 | 37,056 |
04-Aug-2025 | 1,043 | 1,074.1 | 1,030.1 | 1,044.4 | 6,830 | 4,75,41,307 | 15,086 |
05-Aug-2025 | 1,049.7 | 1,080 | 1,035 | 1,041.7 | 5,180 | 4,64,45,538.3 | 19,683 |
06-Aug-2025 | 1,062.5 | 1,078.9 | 1,025 | 1,035.3 | 5,382 | 4,23,15,546.5 | 17,811 |
07-Aug-2025 | 1,030.3 | 1,047.7 | 1,011 | 1,019.2 | 3,866 | 3,43,05,520.1 | 16,863 |
08-Aug-2025 | 1,018.8 | 1,018.8 | 951.3 | 974.3 | 8,379 | 7,07,61,759.4 | 38,198 |
11-Aug-2025 | 952.5 | 992.2 | 950 | 977.1 | 6,592 | 8,34,62,151.1 | 34,815 |
12-Aug-2025 | 1,004 | 1,038 | 963.4 | 1,022.4 | 13,613 | 13,97,54,660.4 | 50,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.