Insecticid.India

Insecticides India Ltd Historical Data

NSEBSE

₹641.15

(6.67%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	661.35	678.75	629.6	636.7	3,524	3,83,41,843.1	38,965
13-Jan-2026	638	646.75	630	634.8	1,583	1,30,98,160.75	10,997
14-Jan-2026	635.45	648	633.1	641.55	720	48,65,284.55	3,694
16-Jan-2026	645.85	658.65	641	650.85	1,504	1,30,59,252.6	8,948
19-Jan-2026	649	662	643	650.95	1,531	1,10,62,584.1	7,748
20-Jan-2026	649	650.95	622.55	627.7	2,125	1,87,81,226.25	16,058
21-Jan-2026	627	632.1	600.6	609.2	3,036	2,22,18,524.65	19,653
22-Jan-2026	615.3	631.75	612.8	628.35	1,220	86,69,794.95	9,032
23-Jan-2026	627.95	637.2	606.8	613.95	1,660	1,45,64,554.2	13,131
27-Jan-2026	610	643.5	607.8	638.7	3,152	3,21,98,442	15,048
28-Jan-2026	638	651.4	632.95	646.6	1,984	1,47,86,642.15	13,198
29-Jan-2026	648	649	626.2	644.45	1,716	1,79,25,757.8	16,655
30-Jan-2026	647.8	647.8	583.95	593.15	8,245	12,20,44,105.35	64,245
01-Feb-2026	593.15	613	584.2	608.5	2,287	1,62,01,155.65	11,795
02-Feb-2026	607	611.95	584.55	608	2,647	1,77,31,147.35	11,606
03-Feb-2026	615	642.95	596.3	601.3	2,298	3,25,62,179.55	30,879
04-Feb-2026	601.9	606.1	585.35	603.4	2,238	2,10,19,659	19,892
05-Feb-2026	603.4	611.1	599	603.05	1,541	1,28,39,687.1	11,467
06-Feb-2026	603	603.65	592.5	601.05	2,275	1,29,21,438.15	11,926
09-Feb-2026	604.2	632.85	601.05	630.25	2,173	2,67,62,370.8	25,959
10-Feb-2026	640	649.4	635.05	641.15	1,156	1,57,69,369.55	17,506

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice