Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 712.5 | 714.25 | 695 | 701.15 | 1,507 | 3,91,96,840.85 | 39,669 |
13-May-2026 | 701.2 | 715 | 695 | 707.4 | 946 | 1,10,96,777.5 | 8,155 |
14-May-2026 | 711.9 | 714 | 700 | 708.85 | 753 | 74,76,402.3 | 7,285 |
15-May-2026 | 705 | 729.6 | 702.75 | 722.8 | 2,811 | 4,26,53,998.95 | 25,799 |
18-May-2026 | 722.8 | 724 | 710 | 722.2 | 1,596 | 1,26,68,159.4 | 9,804 |
19-May-2026 | 725.4 | 764 | 719.3 | 758.95 | 4,365 | 6,61,86,522.55 | 53,659 |
20-May-2026 | 760.85 | 765 | 744.25 | 746.15 | 2,082 | 2,33,99,405.55 | 15,640 |
21-May-2026 | 750 | 750 | 725 | 738.7 | 1,680 | 1,96,21,155 | 13,933 |
22-May-2026 | 737.65 | 762 | 728.55 | 748.95 | 2,020 | 1,66,61,951.2 | 11,726 |
25-May-2026 | 760.05 | 763.9 | 741 | 746.85 | 1,595 | 1,46,68,927.65 | 10,703 |
26-May-2026 | 743.85 | 768 | 743.85 | 755.75 | 2,057 | 2,04,94,162 | 15,295 |
27-May-2026 | 754.95 | 775 | 750 | 765.1 | 2,209 | 3,37,67,066.2 | 20,684 |
29-May-2026 | 765 | 765 | 724 | 735.55 | 2,483 | 3,29,14,383.5 | 25,622 |
01-Jun-2026 | 746.8 | 747.85 | 715.1 | 723.65 | 1,475 | 1,57,82,353.7 | 12,836 |
02-Jun-2026 | 723.65 | 735.95 | 715 | 729.8 | 1,656 | 1,54,92,889.5 | 9,866 |
03-Jun-2026 | 729.8 | 730.85 | 713.85 | 725.7 | 1,027 | 77,72,660.45 | 5,772 |
04-Jun-2026 | 725.8 | 728.95 | 711 | 714.75 | 988 | 1,66,09,390.15 | 16,003 |
05-Jun-2026 | 715 | 722.9 | 710 | 714.6 | 649 | 96,54,702.9 | 8,227 |
08-Jun-2026 | 708.6 | 713.1 | 702.4 | 704.6 | 679 | 66,08,310.4 | 4,684 |
09-Jun-2026 | 711.1 | 727 | 705.45 | 724.85 | 819 | 1,04,06,173.1 | 7,026 |
10-Jun-2026 | 724 | 742.3 | 705 | 707.45 | 1,939 | 2,74,35,013.65 | 18,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
