Insecticid.India

Insecticides India Ltd Historical Data

NSEBSE

₹701.45

(0.91%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	528.4	598	525	582.75	2,173	2,34,35,464.4	18,092
02-Apr-2026	575	612	561.25	608.7	2,063	5,03,36,116.2	58,608
06-Apr-2026	612.8	625.95	597.15	615.95	1,521	3,22,71,924.2	40,668
07-Apr-2026	620	629.95	605.95	622.25	805	93,76,507.65	5,977
08-Apr-2026	649	650	634	644	1,614	5,42,92,938.45	65,213
09-Apr-2026	641.5	655.95	634.05	640.9	2,182	4,28,89,599.95	53,622
10-Apr-2026	647.5	652	636.4	645.15	1,434	3,60,86,976.4	45,809
13-Apr-2026	640.5	684.5	621.1	676.1	4,903	10,10,57,548.95	61,970
15-Apr-2026	688.8	694.95	669.7	686	2,774	3,62,80,779.55	25,514
16-Apr-2026	693	756	682	718.8	1,401	2,06,80,141.95	15,749
17-Apr-2026	722.35	726.85	710.6	723.2	1,818	2,61,43,813.7	21,117
20-Apr-2026	729	729	706.15	716.85	1,254	1,73,18,406.7	12,865
21-Apr-2026	716.85	722.5	713.6	716.15	679	65,51,855.3	5,601
22-Apr-2026	713.2	724	691.05	717.45	2,312	3,78,45,409.15	24,428
23-Apr-2026	716.85	726.25	705.1	706.9	837	81,86,662.6	6,839
24-Apr-2026	713.95	713.95	692.4	699.65	1,798	2,45,95,238.7	19,207
27-Apr-2026	699.65	713.75	694	696.3	1,171	1,09,15,651.4	7,395
28-Apr-2026	703.25	703.25	692.1	697.6	513	52,26,526.3	4,325
29-Apr-2026	697.6	705	692.1	695.15	806	1,02,76,767	9,066
30-Apr-2026	695	717.75	687	701.45	1,988	3,32,35,752.2	29,980

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice