Insecticid.India

Insecticides India Ltd Historical Data

NSEBSE

₹621.1

(-0.80%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	593.15	613	584.2	608.5	2,287	1,62,01,155.65	11,795
02-Feb-2026	607	611.95	584.55	608	2,647	1,77,31,147.35	11,606
03-Feb-2026	615	642.95	596.3	601.3	2,298	3,25,62,179.55	30,879
04-Feb-2026	601.9	606.1	585.35	603.4	2,238	2,10,19,659	19,892
05-Feb-2026	603.4	611.1	599	603.05	1,541	1,28,39,687.1	11,467
06-Feb-2026	603	603.65	592.5	601.05	2,275	1,29,21,438.15	11,926
09-Feb-2026	604.2	632.85	601.05	630.25	2,173	2,67,62,370.8	25,959
10-Feb-2026	640	649.4	635.05	641.15	1,156	1,57,69,369.55	17,506
11-Feb-2026	641	641	614.95	620.25	2,641	2,87,17,820.9	31,334
12-Feb-2026	615	633.05	608	616.75	1,045	1,23,06,799.55	10,534
13-Feb-2026	616	621	605	611.2	948	97,83,567.85	8,487
16-Feb-2026	611	617.3	600.2	612.7	845	77,47,216.7	7,259
17-Feb-2026	609.65	633.7	602.4	625.35	1,331	1,16,80,438.35	9,400
18-Feb-2026	620.4	634.7	616.9	621.95	1,643	1,24,66,730.45	9,621
19-Feb-2026	620	627.3	614	615.95	950	63,55,421.35	6,331
20-Feb-2026	615.95	622.9	604.85	619.85	964	64,22,322.15	5,887
23-Feb-2026	620.2	629.8	618.55	623.75	971	79,64,159.2	7,510
24-Feb-2026	626.1	633.65	615.3	626.9	1,484	93,25,137.55	7,691
25-Feb-2026	621.2	633	621.2	629.75	816	68,77,744.6	6,072
26-Feb-2026	628.5	634	623	626.1	1,094	61,50,080.35	6,081
27-Feb-2026	626.1	631.05	616.4	621.1	949	75,46,199.8	6,929

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice