Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 716.4 | 719.05 | 690.1 | 697.25 | 2,738 | 1,34,23,899.5 | 11,158 |
09-Dec-2025 | 697 | 718 | 685.65 | 712.65 | 1,294 | 1,04,63,615.5 | 6,939 |
10-Dec-2025 | 708.1 | 717.85 | 700 | 705.05 | 1,065 | 73,43,464.7 | 5,682 |
11-Dec-2025 | 705.05 | 708.75 | 695 | 699.1 | 1,296 | 1,08,59,388.15 | 9,258 |
12-Dec-2025 | 701.55 | 705.1 | 696.6 | 700.75 | 883 | 59,13,474.7 | 4,538 |
15-Dec-2025 | 706.7 | 710 | 697 | 702.35 | 969 | 1,06,92,825.35 | 9,639 |
16-Dec-2025 | 702.9 | 706.75 | 685 | 695.2 | 1,890 | 1,68,66,352.75 | 10,959 |
17-Dec-2025 | 695.2 | 701 | 690.6 | 696.35 | 926 | 37,11,528.15 | 3,237 |
18-Dec-2025 | 696.35 | 700 | 686 | 696.95 | 1,346 | 69,86,993.05 | 5,263 |
19-Dec-2025 | 696.95 | 702.6 | 694.7 | 699.95 | 629 | 39,73,916.55 | 3,679 |
22-Dec-2025 | 702.9 | 708.45 | 698.6 | 705.65 | 816 | 77,70,265.7 | 5,996 |
23-Dec-2025 | 707.8 | 716 | 693.7 | 706.3 | 1,439 | 95,94,212.6 | 6,098 |
24-Dec-2025 | 706.3 | 721.8 | 701.55 | 715.35 | 2,877 | 2,61,39,773.7 | 14,579 |
26-Dec-2025 | 715.05 | 715.05 | 705 | 712.2 | 1,342 | 94,65,054 | 7,200 |
29-Dec-2025 | 712.2 | 715.9 | 699 | 702.35 | 908 | 1,48,60,596.75 | 15,627 |
30-Dec-2025 | 697.2 | 719.8 | 697.2 | 708 | 2,732 | 3,60,20,541.65 | 28,611 |
31-Dec-2025 | 708.7 | 722.7 | 708.7 | 716.7 | 1,414 | 1,14,07,837.25 | 7,637 |
01-Jan-2026 | 720.5 | 721.5 | 702.25 | 705.05 | 1,104 | 71,58,988.55 | 5,928 |
02-Jan-2026 | 708.6 | 714.45 | 705.7 | 710.35 | 1,023 | 78,02,335.6 | 7,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
