iifl-logo

Insecticides India Ltd Historical Data

771.7
(-0.05%)
Sep 24, 2025|02:09:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Insecticides India Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

850

852.1822.1826.25,7744,17,31,926.130,629

26-Aug-2025

832.8

838.8810819.43,0472,59,03,031.213,826

28-Aug-2025

818

828803.8808.94,2812,91,31,876.320,264

29-Aug-2025

805

832.8800825.54,1032,80,19,889.216,175

01-Sep-2025

826.9

836815.2826.73,3142,51,84,065.217,656

02-Sep-2025

822

832.65818.1821.92,5592,28,56,399.316,810

03-Sep-2025

830.1

831817.8826.52,7313,04,66,864.920,765

04-Sep-2025

830

836.15810813.72,6561,96,81,111.2514,310

05-Sep-2025

814.05

814.17917963,1902,45,14,362.417,628

08-Sep-2025

800

819.95792.55803.354,2963,48,21,991.9519,375

09-Sep-2025

807.6

807.6790790.42,6261,84,07,387.7514,763

10-Sep-2025

791.55

802.95789.2796.22,2701,85,44,299.1511,074

11-Sep-2025

797.1

800.6781784.752,4472,14,53,533.2515,548

12-Sep-2025

788.9

791.857697723,2342,73,32,437.2515,029

15-Sep-2025

774

782.1767.05770.452,8752,40,40,422.6515,019

16-Sep-2025

773

780770.457792,2851,69,14,740.813,593

17-Sep-2025

785.6

785.6772.4773.851,4951,73,32,697.114,745

18-Sep-2025

776.9

778768.15771.151,4011,34,88,269.611,886

19-Sep-2025

774

777.2766.7773.91,6181,72,14,616.1510,788

22-Sep-2025

773.9

789.45770781.452,9072,45,75,722.815,878

23-Sep-2025

788.7

788.7770.1772.12,3781,90,49,954.712,666

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.