Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 590.85 | 628.8 | 590.6 | 623.15 | 4,954 | 5,70,74,183.8 | 21,557 |
02-Apr-2025 | 621.9 | 632.95 | 606.9 | 623.1 | 2,312 | 1,44,80,600.05 | 9,729 |
03-Apr-2025 | 616 | 628.6 | 614.95 | 621.4 | 2,183 | 1,51,71,874.8 | 11,889 |
04-Apr-2025 | 624.5 | 624.5 | 595.95 | 601.65 | 2,241 | 1,73,33,964.7 | 16,960 |
07-Apr-2025 | 582.95 | 590 | 573.75 | 582.2 | 3,146 | 2,28,76,642.15 | 21,726 |
08-Apr-2025 | 588.45 | 597.95 | 577.85 | 587.7 | 2,125 | 1,12,65,884.05 | 9,691 |
09-Apr-2025 | 594.75 | 644.8 | 581.25 | 623.8 | 10,071 | 6,99,62,261.65 | 22,542 |
11-Apr-2025 | 640 | 641 | 616 | 625.7 | 3,257 | 2,40,96,433.7 | 15,734 |
15-Apr-2025 | 630 | 650 | 630 | 643.15 | 2,279 | 1,77,71,279.8 | 12,903 |
16-Apr-2025 | 648 | 678 | 645 | 675.9 | 4,400 | 3,84,01,946.4 | 31,978 |
17-Apr-2025 | 670.65 | 692.75 | 667.5 | 690.6 | 4,730 | 3,01,00,023.1 | 19,103 |
21-Apr-2025 | 703 | 719.45 | 695.15 | 718.75 | 4,557 | 4,72,30,602.45 | 43,135 |
22-Apr-2025 | 718.75 | 751.05 | 715.05 | 744.35 | 12,258 | 13,84,83,599.9 | 52,507 |
23-Apr-2025 | 750 | 756.45 | 732 | 741.45 | 4,924 | 3,64,20,341.05 | 29,026 |
24-Apr-2025 | 745 | 748.4 | 721.95 | 727 | 3,552 | 3,01,21,142.8 | 25,312 |
25-Apr-2025 | 727 | 734.95 | 694.15 | 712.75 | 7,352 | 4,18,81,677.8 | 28,838 |
28-Apr-2025 | 702.15 | 723.85 | 690.05 | 694.05 | 5,912 | 5,25,00,987.45 | 45,864 |
29-Apr-2025 | 699 | 710 | 693 | 705.1 | 2,195 | 1,90,54,984.3 | 19,144 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
