Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 850 | 852.1 | 822.1 | 826.2 | 5,774 | 4,17,31,926.1 | 30,629 |
26-Aug-2025 | 832.8 | 838.8 | 810 | 819.4 | 3,047 | 2,59,03,031.2 | 13,826 |
28-Aug-2025 | 818 | 828 | 803.8 | 808.9 | 4,281 | 2,91,31,876.3 | 20,264 |
29-Aug-2025 | 805 | 832.8 | 800 | 825.5 | 4,103 | 2,80,19,889.2 | 16,175 |
01-Sep-2025 | 826.9 | 836 | 815.2 | 826.7 | 3,314 | 2,51,84,065.2 | 17,656 |
02-Sep-2025 | 822 | 832.65 | 818.1 | 821.9 | 2,559 | 2,28,56,399.3 | 16,810 |
03-Sep-2025 | 830.1 | 831 | 817.8 | 826.5 | 2,731 | 3,04,66,864.9 | 20,765 |
04-Sep-2025 | 830 | 836.15 | 810 | 813.7 | 2,656 | 1,96,81,111.25 | 14,310 |
05-Sep-2025 | 814.05 | 814.1 | 791 | 796 | 3,190 | 2,45,14,362.4 | 17,628 |
08-Sep-2025 | 800 | 819.95 | 792.55 | 803.35 | 4,296 | 3,48,21,991.95 | 19,375 |
09-Sep-2025 | 807.6 | 807.6 | 790 | 790.4 | 2,626 | 1,84,07,387.75 | 14,763 |
10-Sep-2025 | 791.55 | 802.95 | 789.2 | 796.2 | 2,270 | 1,85,44,299.15 | 11,074 |
11-Sep-2025 | 797.1 | 800.6 | 781 | 784.75 | 2,447 | 2,14,53,533.25 | 15,548 |
12-Sep-2025 | 788.9 | 791.85 | 769 | 772 | 3,234 | 2,73,32,437.25 | 15,029 |
15-Sep-2025 | 774 | 782.1 | 767.05 | 770.45 | 2,875 | 2,40,40,422.65 | 15,019 |
16-Sep-2025 | 773 | 780 | 770.45 | 779 | 2,285 | 1,69,14,740.8 | 13,593 |
17-Sep-2025 | 785.6 | 785.6 | 772.4 | 773.85 | 1,495 | 1,73,32,697.1 | 14,745 |
18-Sep-2025 | 776.9 | 778 | 768.15 | 771.15 | 1,401 | 1,34,88,269.6 | 11,886 |
19-Sep-2025 | 774 | 777.2 | 766.7 | 773.9 | 1,618 | 1,72,14,616.15 | 10,788 |
22-Sep-2025 | 773.9 | 789.45 | 770 | 781.45 | 2,907 | 2,45,75,722.8 | 15,878 |
23-Sep-2025 | 788.7 | 788.7 | 770.1 | 772.1 | 2,378 | 1,90,49,954.7 | 12,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.