Insecticid.India

Insecticides India Ltd Historical Data

NSEBSE

₹712.6

(-0.78%)

Nov 25, 2025|12:24:45 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	720	722.45	715	718.7	790	72,73,587.65	7,306
28-Oct-2025	724.9	724.9	707.9	710.1	1,737	1,39,51,017	12,324
29-Oct-2025	712.95	720	708.05	714.55	962	1,23,39,700.2	13,346
30-Oct-2025	714.8	725	711.55	721.35	1,231	2,21,24,578.4	23,663
31-Oct-2025	727.8	727.85	714.05	722.25	1,243	1,07,85,130.25	7,960
03-Nov-2025	725	725	715.5	720.9	583	1,04,76,495.75	9,810
04-Nov-2025	723.5	740	710	717.3	1,237	1,08,85,291.45	8,380
06-Nov-2025	721.95	730	690.9	697	2,088	1,84,45,074.35	12,737
07-Nov-2025	698	698	680.25	687.5	2,749	2,09,29,920.6	21,508
10-Nov-2025	694	694	676	678.2	1,584	1,09,60,194.7	7,614
11-Nov-2025	678.2	683.5	671.25	681.5	1,141	86,54,128.7	7,412
12-Nov-2025	686	686	655	665.8	4,432	4,99,80,556.85	34,411
13-Nov-2025	667	668	655.5	665.3	2,202	1,82,55,563.85	17,375
14-Nov-2025	665	667.9	660	666.9	803	1,01,98,695.85	10,702
17-Nov-2025	668	678.95	666.95	675.5	2,020	1,99,02,834.55	18,012
18-Nov-2025	680	690.95	675	684.35	1,838	1,70,56,473.9	13,812
19-Nov-2025	688	689.75	676	686.55	1,257	1,09,63,781.4	9,259
20-Nov-2025	686.55	706.6	686.55	699.3	1,906	2,61,99,663	26,574
21-Nov-2025	700	735	693.55	724.5	3,717	6,15,52,170.25	44,194
24-Nov-2025	719	731	711.2	718.2	2,756	3,32,87,431.55	23,628

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice