Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 603.8 | 634.9 | 601.15 | 623.6 | 2,059 | 2,27,27,548.4 | 18,416 |
10-Sep-2026 | 623.6 | 630.4 | 610 | 612.5 | 998 | 71,99,496.05 | 7,016 |
11-Sep-2026 | 610 | 619 | 595.1 | 609.7 | 2,030 | 1,58,52,443.7 | 11,565 |
15-Sep-2026 | 609.7 | 618 | 591.05 | 594.8 | 900 | 64,65,744.85 | 6,380 |
16-Sep-2026 | 600.05 | 604.9 | 585 | 595.2 | 1,155 | 89,19,437.95 | 7,635 |
17-Sep-2026 | 595.2 | 603 | 591.1 | 598.85 | 763 | 41,83,766.85 | 3,874 |
18-Sep-2026 | 597.55 | 608.25 | 597.35 | 605.6 | 449 | 32,13,916.8 | 3,711 |
21-Sep-2026 | 605.55 | 608.95 | 592 | 598.95 | 1,634 | 1,87,59,908.45 | 19,690 |
22-Sep-2026 | 598.95 | 616.85 | 596.5 | 611.6 | 9,225 | 2,30,71,421.4 | 20,253 |
23-Sep-2026 | 613.2 | 617 | 606 | 608.9 | 629 | 42,16,547.65 | 4,056 |
24-Sep-2026 | 604.7 | 608 | 592.45 | 603.65 | 1,093 | 1,07,62,420.25 | 11,321 |
25-Sep-2026 | 597.15 | 605 | 596.05 | 602.5 | 750 | 28,39,580.85 | 2,256 |
28-Sep-2026 | 597.65 | 603.7 | 594 | 598.35 | 684 | 37,77,137 | 4,067 |
29-Sep-2026 | 600.1 | 600.1 | 580.5 | 588.9 | 1,349 | 79,68,764.05 | 7,115 |
30-Sep-2026 | 585.1 | 599.2 | 581.05 | 584.3 | 497 | 41,71,827.9 | 3,961 |
01-Oct-2026 | 581.4 | 587.85 | 561.05 | 568.7 | 1,204 | 1,00,30,872.9 | 9,689 |
05-Oct-2026 | 578.85 | 593.45 | 566.15 | 578.8 | 999 | 86,40,328.4 | 6,869 |
06-Oct-2026 | 583.95 | 585 | 579.25 | 584.15 | 550 | 45,27,938.65 | 5,509 |
07-Oct-2026 | 580 | 590 | 575.55 | 586.6 | 409 | 31,86,083.9 | 3,758 |
08-Oct-2026 | 581.3 | 586.6 | 569 | 571.5 | 729 | 48,26,024.6 | 4,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
