Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 626 | 630.75 | 615 | 620.15 | 2,003 | 1,70,18,703.7 | 15,847 |
21-Jan-2025 | 620.15 | 632 | 590.05 | 594.7 | 4,998 | 4,92,69,800.4 | 43,385 |
22-Jan-2025 | 599 | 599.1 | 560.2 | 573.3 | 3,729 | 5,69,01,699.65 | 63,195 |
23-Jan-2025 | 575 | 598.3 | 575 | 591.85 | 1,830 | 1,03,19,196.8 | 7,598 |
24-Jan-2025 | 594.2 | 598.5 | 580.1 | 583.2 | 1,700 | 1,15,38,177.1 | 9,958 |
27-Jan-2025 | 580 | 588.25 | 556.8 | 581.5 | 3,165 | 2,41,48,894 | 25,132 |
28-Jan-2025 | 578.5 | 589.95 | 557.5 | 580.85 | 3,234 | 1,73,43,779.4 | 16,387 |
29-Jan-2025 | 582 | 636 | 582 | 631.75 | 4,191 | 3,08,33,345.85 | 26,375 |
30-Jan-2025 | 641.25 | 651.95 | 625.1 | 628.05 | 3,311 | 3,52,16,618.25 | 31,149 |
31-Jan-2025 | 631.9 | 651.8 | 626 | 645.85 | 3,892 | 2,40,68,851.1 | 22,047 |
01-Feb-2025 | 655 | 675.05 | 645 | 661.25 | 2,712 | 2,45,82,759.35 | 16,043 |
03-Feb-2025 | 663.4 | 663.4 | 629.55 | 640.25 | 3,160 | 1,92,18,994.4 | 14,748 |
04-Feb-2025 | 635.5 | 645.45 | 621 | 626.8 | 6,239 | 2,87,76,617 | 25,142 |
05-Feb-2025 | 626.8 | 639.85 | 619.6 | 628.9 | 4,057 | 1,97,30,781.35 | 16,250 |
06-Feb-2025 | 633 | 639 | 615.65 | 620.2 | 3,358 | 1,87,11,259.1 | 15,675 |
07-Feb-2025 | 623 | 624.65 | 608.65 | 618.8 | 2,879 | 1,07,47,289.95 | 8,268 |
10-Feb-2025 | 622.75 | 624.25 | 581.25 | 601.95 | 3,922 | 2,79,79,866.15 | 28,413 |
11-Feb-2025 | 594.05 | 598.85 | 550 | 573.55 | 9,417 | 7,39,99,184.6 | 71,653 |
12-Feb-2025 | 579 | 579 | 547.2 | 557.65 | 6,737 | 3,34,55,978.7 | 29,312 |
13-Feb-2025 | 557.65 | 579.8 | 557.65 | 566.4 | 3,045 | 2,47,89,965.85 | 26,119 |
14-Feb-2025 | 561.4 | 574.45 | 546.95 | 558.15 | 2,540 | 1,43,75,924.75 | 12,977 |
17-Feb-2025 | 546.6 | 584.4 | 542.55 | 578.5 | 2,947 | 1,93,99,344.1 | 19,051 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.