Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,043 | 1,074.1 | 1,030.1 | 1,044.4 | 6,830 | 4,75,41,307 | 15,086 |
05-Aug-2025 | 1,049.7 | 1,080 | 1,035 | 1,041.7 | 5,180 | 4,64,45,538.3 | 19,683 |
06-Aug-2025 | 1,062.5 | 1,078.9 | 1,025 | 1,035.3 | 5,382 | 4,23,15,546.5 | 17,811 |
07-Aug-2025 | 1,030.3 | 1,047.7 | 1,011 | 1,019.2 | 3,866 | 3,43,05,520.1 | 16,863 |
08-Aug-2025 | 1,018.8 | 1,018.8 | 951.3 | 974.3 | 8,379 | 7,07,61,759.4 | 38,198 |
11-Aug-2025 | 952.5 | 992.2 | 950 | 977.1 | 6,592 | 8,34,62,151.1 | 34,815 |
12-Aug-2025 | 1,004 | 1,038 | 963.4 | 1,022.4 | 13,613 | 13,97,54,660.4 | 50,981 |
13-Aug-2025 | 1,030 | 1,058.8 | 896.3 | 906.3 | 45,042 | 74,07,61,148.9 | 2,46,372 |
14-Aug-2025 | 911.9 | 924 | 851 | 858.6 | 19,688 | 26,58,87,158.8 | 1,10,994 |
18-Aug-2025 | 872 | 875.1 | 820 | 823.2 | 11,638 | 10,97,34,960 | 66,595 |
19-Aug-2025 | 824.1 | 864.1 | 820 | 844.3 | 12,644 | 14,63,61,869.1 | 33,131 |
20-Aug-2025 | 849.5 | 860.5 | 841.8 | 855.4 | 3,527 | 3,83,32,534.2 | 22,446 |
21-Aug-2025 | 858.8 | 881.5 | 856.2 | 862.8 | 4,240 | 3,99,59,118.9 | 22,152 |
22-Aug-2025 | 867.9 | 868 | 844 | 849.5 | 3,538 | 5,58,64,642.4 | 42,683 |
25-Aug-2025 | 850 | 852.1 | 822.1 | 826.2 | 5,774 | 4,17,31,926.1 | 30,629 |
26-Aug-2025 | 832.8 | 838.8 | 810 | 819.4 | 3,047 | 2,59,03,031.2 | 13,826 |
28-Aug-2025 | 818 | 828 | 803.8 | 808.9 | 4,281 | 2,91,31,876.3 | 20,264 |
29-Aug-2025 | 805 | 832.8 | 800 | 825.5 | 4,103 | 2,80,19,889.2 | 16,175 |
01-Sep-2025 | 826.9 | 836 | 815.2 | 826.7 | 3,314 | 2,51,84,065.2 | 17,656 |
02-Sep-2025 | 822 | 832.65 | 818.1 | 821.9 | 2,559 | 2,28,56,399.3 | 16,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.