Insecticid.India

Insecticides India Ltd Historical Data

NSEBSE

₹574.85

(1.21%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	620.4	634.7	616.9	621.95	1,643	1,24,66,730.45	9,621
19-Feb-2026	620	627.3	614	615.95	950	63,55,421.35	6,331
20-Feb-2026	615.95	622.9	604.85	619.85	964	64,22,322.15	5,887
23-Feb-2026	620.2	629.8	618.55	623.75	971	79,64,159.2	7,510
24-Feb-2026	626.1	633.65	615.3	626.9	1,484	93,25,137.55	7,691
25-Feb-2026	621.2	633	621.2	629.75	816	68,77,744.6	6,072
26-Feb-2026	628.5	634	623	626.1	1,094	61,50,080.35	6,081
27-Feb-2026	626.1	631.05	616.4	621.1	949	75,46,199.8	6,929
02-Mar-2026	570	618.25	570	613.65	1,300	1,30,54,846.75	10,122
04-Mar-2026	611	615.65	598.8	610.1	1,957	1,04,03,679.1	8,305
05-Mar-2026	610.1	619.95	606.55	612.95	927	59,56,521.45	6,065
06-Mar-2026	612.95	617.85	604.9	611.5	989	1,25,46,638.8	12,616
09-Mar-2026	600	608.05	590.5	599.85	1,158	1,12,33,459.95	11,277
10-Mar-2026	598	608.35	587	591.4	1,890	2,34,21,051.95	29,459
11-Mar-2026	593	601.45	572.7	576.55	3,224	2,78,37,993.7	30,279
12-Mar-2026	581.95	619.9	564.35	609.95	2,532	2,36,18,926.45	21,030
13-Mar-2026	609.95	613.15	569.6	575.35	2,870	3,27,59,449.2	33,068
16-Mar-2026	570.05	577.9	554.9	569.3	2,790	2,88,33,448.2	25,377
17-Mar-2026	572.3	575.45	565	566.05	1,237	2,62,61,042.1	39,600
18-Mar-2026	569.45	584.7	558.8	580.6	1,460	2,59,83,838.15	35,999
19-Mar-2026	576	589.95	567	567.95	2,364	3,62,14,243.45	49,037

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice