Insecticid.India

Insecticides India Ltd Historical Data

NSEBSE

₹967.95

(0.78%)

Jun 30, 2025|03:44:58 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	840	849.2	826	838.9	6,634	4,64,85,453.25	28,772
03-Jun-2025	836.05	871.4	831.55	856.25	6,547	7,11,66,614.2	53,136
04-Jun-2025	850	864	849.05	853.55	3,822	2,27,38,726.2	13,808
05-Jun-2025	859.35	859.4	830.55	835.95	4,771	3,49,01,934.6	21,252
06-Jun-2025	839.2	847.85	830	836.75	2,279	1,37,72,868.95	8,952
09-Jun-2025	839	855	826.6	850.05	4,927	4,74,60,456.15	31,820
10-Jun-2025	848	862.4	845.8	849.15	3,427	2,91,78,792.55	20,746
11-Jun-2025	851.55	884.4	849.95	866.15	7,523	8,46,63,259.25	57,862
12-Jun-2025	883	889.9	870.8	873.95	7,503	9,48,33,560.5	55,335
13-Jun-2025	863	887.8	829.7	875.4	6,678	4,74,14,768.35	29,295
16-Jun-2025	866.65	915.55	853.35	910.75	15,168	18,50,04,455.8	75,388
17-Jun-2025	919.9	947	906	910.2	11,351	15,40,56,027.3	74,420
18-Jun-2025	917.5	927.9	901.1	904.8	5,583	4,29,82,012.5	19,566
19-Jun-2025	904.8	929.5	904.8	908.2	7,336	7,93,61,126.25	33,517
20-Jun-2025	909	927.7	897.7	909.2	5,334	6,01,51,088.65	27,231
23-Jun-2025	909.2	959	906.2	951.4	15,617	19,75,85,917.1	80,198
24-Jun-2025	960.25	967	933	943.9	5,257	5,59,05,186.35	27,226
25-Jun-2025	953	986	945.65	983.25	9,029	15,55,84,168.25	84,902
26-Jun-2025	983.25	988	950	960.45	8,058	10,91,62,911.3	53,586
27-Jun-2025	960.45	974.9	954.05	960.45	4,194	4,83,95,752.45	26,996

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice