Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 746.8 | 747.85 | 715.1 | 723.65 | 1,475 | 1,57,82,353.7 | 12,836 |
02-Jun-2026 | 723.65 | 735.95 | 715 | 729.8 | 1,656 | 1,54,92,889.5 | 9,866 |
03-Jun-2026 | 729.8 | 730.85 | 713.85 | 725.7 | 1,027 | 77,72,660.45 | 5,772 |
04-Jun-2026 | 725.8 | 728.95 | 711 | 714.75 | 988 | 1,66,09,390.15 | 16,003 |
05-Jun-2026 | 715 | 722.9 | 710 | 714.6 | 649 | 96,54,702.9 | 8,227 |
08-Jun-2026 | 708.6 | 713.1 | 702.4 | 704.6 | 679 | 66,08,310.4 | 4,684 |
09-Jun-2026 | 711.1 | 727 | 705.45 | 724.85 | 819 | 1,04,06,173.1 | 7,026 |
10-Jun-2026 | 724 | 742.3 | 705 | 707.45 | 1,939 | 2,74,35,013.65 | 18,549 |
11-Jun-2026 | 707.45 | 715 | 701 | 706.85 | 705 | 50,98,898.7 | 3,717 |
12-Jun-2026 | 720 | 720.45 | 709.15 | 719 | 780 | 90,44,466.05 | 7,216 |
15-Jun-2026 | 725 | 733.9 | 702.4 | 709.8 | 2,364 | 2,72,42,905.3 | 16,806 |
16-Jun-2026 | 710.5 | 715.95 | 706.45 | 714.1 | 1,008 | 63,15,305.85 | 3,584 |
17-Jun-2026 | 711 | 720.3 | 707 | 711.8 | 1,064 | 81,52,764.15 | 6,452 |
18-Jun-2026 | 711.8 | 717 | 692.45 | 699.8 | 2,150 | 1,58,83,842.95 | 15,681 |
19-Jun-2026 | 699.8 | 703.45 | 686 | 688.5 | 1,372 | 1,30,78,052.1 | 10,839 |
22-Jun-2026 | 688.5 | 719.95 | 686.5 | 688.9 | 6,010 | 4,82,54,805.4 | 31,027 |
23-Jun-2026 | 687.05 | 693.55 | 669.5 | 673.8 | 1,358 | 1,29,72,022.8 | 11,460 |
24-Jun-2026 | 674 | 681.4 | 659 | 667.05 | 2,048 | 2,68,26,745.9 | 25,945 |
25-Jun-2026 | 670.6 | 671.05 | 651.5 | 658.6 | 1,288 | 1,31,34,799.55 | 11,703 |
29-Jun-2026 | 662 | 662 | 648 | 651.35 | 1,728 | 2,24,09,274.6 | 20,823 |
30-Jun-2026 | 651 | 680.9 | 650 | 660.85 | 1,390 | 1,24,27,405.1 | 8,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
