Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 593 | 601.45 | 572.7 | 576.55 | 3,224 | 2,78,37,993.7 | 30,279 |
12-Mar-2026 | 581.95 | 619.9 | 564.35 | 609.95 | 2,532 | 2,36,18,926.45 | 21,030 |
13-Mar-2026 | 609.95 | 613.15 | 569.6 | 575.35 | 2,870 | 3,27,59,449.2 | 33,068 |
16-Mar-2026 | 570.05 | 577.9 | 554.9 | 569.3 | 2,790 | 2,88,33,448.2 | 25,377 |
17-Mar-2026 | 572.3 | 575.45 | 565 | 566.05 | 1,237 | 2,62,61,042.1 | 39,600 |
18-Mar-2026 | 569.45 | 584.7 | 558.8 | 580.6 | 1,460 | 2,59,83,838.15 | 35,999 |
19-Mar-2026 | 576 | 589.95 | 567 | 567.95 | 2,364 | 3,62,14,243.45 | 49,037 |
20-Mar-2026 | 570.9 | 583.2 | 568.2 | 574.85 | 1,476 | 1,95,30,053.4 | 28,590 |
23-Mar-2026 | 573 | 596.95 | 546.15 | 569.8 | 3,581 | 2,70,04,638.05 | 23,309 |
24-Mar-2026 | 581.2 | 590 | 557.35 | 574.95 | 2,236 | 3,21,50,395.95 | 42,784 |
25-Mar-2026 | 583 | 591.75 | 566 | 573.5 | 2,136 | 2,92,02,989.45 | 39,406 |
27-Mar-2026 | 576.35 | 579.65 | 543.5 | 556.3 | 3,628 | 5,68,99,436.05 | 77,438 |
30-Mar-2026 | 552.6 | 557.35 | 518.6 | 528.4 | 2,930 | 3,64,55,826.9 | 40,440 |
01-Apr-2026 | 528.4 | 598 | 525 | 582.75 | 2,173 | 2,34,35,464.4 | 18,092 |
02-Apr-2026 | 575 | 612 | 561.25 | 608.7 | 2,063 | 5,03,36,116.2 | 58,608 |
06-Apr-2026 | 612.8 | 625.95 | 597.15 | 615.95 | 1,521 | 3,22,71,924.2 | 40,668 |
07-Apr-2026 | 620 | 629.95 | 605.95 | 622.25 | 805 | 93,76,507.65 | 5,977 |
08-Apr-2026 | 649 | 650 | 634 | 644 | 1,614 | 5,42,92,938.45 | 65,213 |
09-Apr-2026 | 641.5 | 655.95 | 634.05 | 640.9 | 2,182 | 4,28,89,599.95 | 53,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
