Insecticid.India

Insecticides India Ltd Historical Data

NSEBSE

₹771.7

(-0.05%)

Sep 24, 2025|02:09:52 PM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	850	852.1	822.1	826.2	5,774	4,17,31,926.1	30,629
26-Aug-2025	832.8	838.8	810	819.4	3,047	2,59,03,031.2	13,826
28-Aug-2025	818	828	803.8	808.9	4,281	2,91,31,876.3	20,264
29-Aug-2025	805	832.8	800	825.5	4,103	2,80,19,889.2	16,175
01-Sep-2025	826.9	836	815.2	826.7	3,314	2,51,84,065.2	17,656
02-Sep-2025	822	832.65	818.1	821.9	2,559	2,28,56,399.3	16,810
03-Sep-2025	830.1	831	817.8	826.5	2,731	3,04,66,864.9	20,765
04-Sep-2025	830	836.15	810	813.7	2,656	1,96,81,111.25	14,310
05-Sep-2025	814.05	814.1	791	796	3,190	2,45,14,362.4	17,628
08-Sep-2025	800	819.95	792.55	803.35	4,296	3,48,21,991.95	19,375
09-Sep-2025	807.6	807.6	790	790.4	2,626	1,84,07,387.75	14,763
10-Sep-2025	791.55	802.95	789.2	796.2	2,270	1,85,44,299.15	11,074
11-Sep-2025	797.1	800.6	781	784.75	2,447	2,14,53,533.25	15,548
12-Sep-2025	788.9	791.85	769	772	3,234	2,73,32,437.25	15,029
15-Sep-2025	774	782.1	767.05	770.45	2,875	2,40,40,422.65	15,019
16-Sep-2025	773	780	770.45	779	2,285	1,69,14,740.8	13,593
17-Sep-2025	785.6	785.6	772.4	773.85	1,495	1,73,32,697.1	14,745
18-Sep-2025	776.9	778	768.15	771.15	1,401	1,34,88,269.6	11,886
19-Sep-2025	774	777.2	766.7	773.9	1,618	1,72,14,616.15	10,788
22-Sep-2025	773.9	789.45	770	781.45	2,907	2,45,75,722.8	15,878
23-Sep-2025	788.7	788.7	770.1	772.1	2,378	1,90,49,954.7	12,666

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice