Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 627.3 | 639.35 | 625.1 | 629.15 | 2,814 | 80,68,748.4 | 6,947 |
30-Jul-2026 | 626.2 | 633.95 | 614.65 | 622.15 | 1,172 | 86,90,345.05 | 8,997 |
31-Jul-2026 | 618.6 | 646.4 | 617.2 | 641.2 | 1,494 | 1,35,96,964.1 | 12,488 |
03-Aug-2026 | 643.3 | 665.95 | 636.1 | 663.6 | 2,711 | 4,06,16,274.1 | 22,523 |
04-Aug-2026 | 663.95 | 669.9 | 646 | 658.35 | 1,159 | 93,53,818.4 | 7,059 |
05-Aug-2026 | 659.9 | 659.9 | 642.75 | 649 | 1,078 | 80,65,410.35 | 6,902 |
06-Aug-2026 | 645.6 | 659 | 640.2 | 650.65 | 1,136 | 73,07,623.5 | 6,532 |
07-Aug-2026 | 648.15 | 650 | 641.1 | 647.7 | 740 | 48,14,334.2 | 4,477 |
10-Aug-2026 | 646.35 | 653.65 | 629.9 | 649.8 | 1,251 | 73,65,970.5 | 6,126 |
11-Aug-2026 | 649.65 | 655.65 | 603.35 | 636.55 | 5,820 | 8,29,66,621.55 | 19,202 |
12-Aug-2026 | 628 | 638 | 622.6 | 628.6 | 1,593 | 1,63,02,434.15 | 15,991 |
13-Aug-2026 | 626.15 | 634.95 | 618 | 627.8 | 1,479 | 1,42,74,267.25 | 11,781 |
14-Aug-2026 | 655 | 655 | 628.6 | 631.15 | 770 | 66,47,032.2 | 3,207 |
17-Aug-2026 | 630 | 630 | 614.15 | 618.7 | 1,486 | 89,49,352.5 | 9,402 |
18-Aug-2026 | 618.7 | 625 | 612 | 619.5 | 775 | 60,66,969.2 | 6,433 |
19-Aug-2026 | 619 | 624.5 | 610.35 | 613.55 | 1,677 | 1,07,68,918.8 | 7,401 |
20-Aug-2026 | 616.5 | 619.95 | 603.7 | 606.55 | 1,285 | 1,10,46,679.75 | 12,427 |
21-Aug-2026 | 606.6 | 612.9 | 603 | 609.75 | 828 | 1,27,31,705.5 | 12,097 |
24-Aug-2026 | 611.8 | 612.95 | 575 | 580.15 | 3,967 | 6,91,96,262.25 | 78,097 |
25-Aug-2026 | 580 | 580.05 | 573.05 | 579.45 | 1,684 | 1,40,39,909.35 | 13,951 |
26-Aug-2026 | 580 | 589 | 574.05 | 579.5 | 1,496 | 3,30,23,832.25 | 32,608 |
27-Aug-2026 | 579.5 | 585 | 564.4 | 567.1 | 3,548 | 4,34,10,432.75 | 40,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
