Insecticid.India

Insecticides India Ltd Historical Data

NSEBSE

₹850.05

(1.59%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	691	697.5	684.5	690.5	2,026	1,23,10,333.3	10,259
13-May-2025	690	712	686	701.6	1,872	1,67,05,150	13,684
14-May-2025	711.3	725.4	701.55	712.9	3,553	3,06,45,875.9	21,707
15-May-2025	721.8	742	713	724.25	6,093	7,72,89,777.6	72,029
16-May-2025	730.05	794	720	754.15	9,161	12,46,20,932.45	69,436
19-May-2025	755	772.45	749.05	762.3	4,697	4,24,14,036.45	30,256
20-May-2025	762.3	766.5	740.85	748.7	3,411	3,78,14,504.75	34,553
21-May-2025	748.7	756	739.05	749.55	2,401	2,13,49,372.1	16,246
22-May-2025	742.05	755.45	742.05	749.75	1,627	1,39,70,493.6	10,382
23-May-2025	758	771	740.55	765.3	3,306	3,27,77,094	22,975
26-May-2025	775	798	769.15	791.2	8,537	7,67,33,627.65	42,956
27-May-2025	793	823.15	783.6	817.1	7,860	7,88,01,426.7	50,089
28-May-2025	821.9	836.4	819.95	830.25	6,483	7,88,70,700.65	43,165
29-May-2025	870	895	852.15	861.15	31,609	44,99,36,701.5	1,30,972
30-May-2025	864.35	865.95	837.8	851.4	4,398	4,28,09,319	24,396
02-Jun-2025	840	849.2	826	838.9	6,634	4,64,85,453.25	28,772
03-Jun-2025	836.05	871.4	831.55	856.25	6,547	7,11,66,614.2	53,136
04-Jun-2025	850	864	849.05	853.55	3,822	2,27,38,726.2	13,808
05-Jun-2025	859.35	859.4	830.55	835.95	4,771	3,49,01,934.6	21,252
06-Jun-2025	839.2	847.85	830	836.75	2,279	1,37,72,868.95	8,952
09-Jun-2025	839	855	826.6	850.05	4,927	4,74,60,456.15	31,820

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice