Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 697.2 | 719.8 | 697.2 | 708 | 2,732 | 3,60,20,541.65 | 28,611 |
31-Dec-2025 | 708.7 | 722.7 | 708.7 | 716.7 | 1,414 | 1,14,07,837.25 | 7,637 |
01-Jan-2026 | 720.5 | 721.5 | 702.25 | 705.05 | 1,104 | 71,58,988.55 | 5,928 |
02-Jan-2026 | 708.6 | 714.45 | 705.7 | 710.35 | 1,023 | 78,02,335.6 | 7,159 |
05-Jan-2026 | 712 | 712 | 692 | 698.6 | 1,448 | 1,03,48,710.4 | 9,166 |
06-Jan-2026 | 694 | 705 | 694 | 697.85 | 996 | 66,13,299.55 | 5,573 |
07-Jan-2026 | 695 | 712 | 686.15 | 697.3 | 1,475 | 1,02,33,434.85 | 8,379 |
08-Jan-2026 | 693 | 697.6 | 659.5 | 671.2 | 1,970 | 2,45,16,131.65 | 24,986 |
09-Jan-2026 | 663.3 | 683.1 | 657 | 659.65 | 2,414 | 2,60,54,186.15 | 22,698 |
12-Jan-2026 | 661.35 | 678.75 | 629.6 | 636.7 | 3,524 | 3,83,41,843.1 | 38,965 |
13-Jan-2026 | 638 | 646.75 | 630 | 634.8 | 1,583 | 1,30,98,160.75 | 10,997 |
14-Jan-2026 | 635.45 | 648 | 633.1 | 641.55 | 720 | 48,65,284.55 | 3,694 |
16-Jan-2026 | 645.85 | 658.65 | 641 | 650.85 | 1,504 | 1,30,59,252.6 | 8,948 |
19-Jan-2026 | 649 | 662 | 643 | 650.95 | 1,531 | 1,10,62,584.1 | 7,748 |
20-Jan-2026 | 649 | 650.95 | 622.55 | 627.7 | 2,125 | 1,87,81,226.25 | 16,058 |
21-Jan-2026 | 627 | 632.1 | 600.6 | 609.2 | 3,036 | 2,22,18,524.65 | 19,653 |
22-Jan-2026 | 615.3 | 631.75 | 612.8 | 628.35 | 1,220 | 86,69,794.95 | 9,032 |
23-Jan-2026 | 627.95 | 637.2 | 606.8 | 613.95 | 1,660 | 1,45,64,554.2 | 13,131 |
27-Jan-2026 | 610 | 643.5 | 607.8 | 638.7 | 3,152 | 3,21,98,442 | 15,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
