Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 713.2 | 724 | 691.05 | 717.45 | 2,312 | 3,78,45,409.15 | 24,428 |
23-Apr-2026 | 716.85 | 726.25 | 705.1 | 706.9 | 837 | 81,86,662.6 | 6,839 |
24-Apr-2026 | 713.95 | 713.95 | 692.4 | 699.65 | 1,798 | 2,45,95,238.7 | 19,207 |
27-Apr-2026 | 699.65 | 713.75 | 694 | 696.3 | 1,171 | 1,09,15,651.4 | 7,395 |
28-Apr-2026 | 703.25 | 703.25 | 692.1 | 697.6 | 513 | 52,26,526.3 | 4,325 |
29-Apr-2026 | 697.6 | 705 | 692.1 | 695.15 | 806 | 1,02,76,767 | 9,066 |
30-Apr-2026 | 695 | 717.75 | 687 | 701.45 | 1,988 | 3,32,35,752.2 | 29,980 |
04-May-2026 | 701.45 | 712 | 690.2 | 700.95 | 1,157 | 1,09,44,941.1 | 8,855 |
05-May-2026 | 698.1 | 709.05 | 694.25 | 703.4 | 956 | 1,85,40,405.85 | 19,148 |
06-May-2026 | 706 | 722.95 | 701.05 | 712.7 | 2,014 | 1,54,81,862.65 | 12,030 |
07-May-2026 | 712 | 723 | 708 | 719.9 | 765 | 1,42,09,824.7 | 12,862 |
08-May-2026 | 723 | 726.5 | 709.55 | 720.25 | 1,779 | 2,03,11,569.2 | 16,365 |
11-May-2026 | 715 | 725 | 704.9 | 718.3 | 2,254 | 3,04,74,334.75 | 27,761 |
12-May-2026 | 712.5 | 714.25 | 695 | 701.15 | 1,507 | 3,91,96,840.85 | 39,669 |
13-May-2026 | 701.2 | 715 | 695 | 707.4 | 946 | 1,10,96,777.5 | 8,155 |
14-May-2026 | 711.9 | 714 | 700 | 708.85 | 753 | 74,76,402.3 | 7,285 |
15-May-2026 | 705 | 729.6 | 702.75 | 722.8 | 2,811 | 4,26,53,998.95 | 25,799 |
18-May-2026 | 722.8 | 724 | 710 | 722.2 | 1,596 | 1,26,68,159.4 | 9,804 |
19-May-2026 | 725.4 | 764 | 719.3 | 758.95 | 4,365 | 6,61,86,522.55 | 53,659 |
20-May-2026 | 760.85 | 765 | 744.25 | 746.15 | 2,082 | 2,33,99,405.55 | 15,640 |
21-May-2026 | 750 | 750 | 725 | 738.7 | 1,680 | 1,96,21,155 | 13,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
