Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 688.5 | 719.95 | 686.5 | 688.9 | 6,010 | 4,82,54,805.4 | 31,027 |
23-Jun-2026 | 687.05 | 693.55 | 669.5 | 673.8 | 1,358 | 1,29,72,022.8 | 11,460 |
24-Jun-2026 | 674 | 681.4 | 659 | 667.05 | 2,048 | 2,68,26,745.9 | 25,945 |
25-Jun-2026 | 670.6 | 671.05 | 651.5 | 658.6 | 1,288 | 1,31,34,799.55 | 11,703 |
29-Jun-2026 | 662 | 662 | 648 | 651.35 | 1,728 | 2,24,09,274.6 | 20,823 |
30-Jun-2026 | 651 | 680.9 | 650 | 660.85 | 1,390 | 1,24,27,405.1 | 8,806 |
01-Jul-2026 | 663.15 | 669 | 650 | 656.25 | 948 | 1,19,20,459.5 | 9,530 |
02-Jul-2026 | 656.25 | 662 | 650 | 657.4 | 758 | 1,20,13,107.7 | 10,387 |
03-Jul-2026 | 657.5 | 669 | 657.5 | 664.1 | 1,205 | 1,04,03,758 | 6,876 |
06-Jul-2026 | 667 | 672 | 658 | 662.8 | 1,006 | 93,64,263.25 | 6,996 |
07-Jul-2026 | 661.8 | 664 | 648.1 | 655.5 | 975 | 93,36,042.15 | 8,395 |
08-Jul-2026 | 656.15 | 660.95 | 648.1 | 655.25 | 2,417 | 1,41,09,544.1 | 13,899 |
09-Jul-2026 | 653.05 | 665 | 651.75 | 653.5 | 1,123 | 52,53,665.75 | 5,463 |
10-Jul-2026 | 660 | 663.7 | 651.75 | 659 | 2,361 | 2,31,76,353.35 | 24,993 |
13-Jul-2026 | 653 | 667.65 | 653 | 665.75 | 839 | 98,44,601.7 | 10,306 |
14-Jul-2026 | 665.75 | 669 | 650 | 658.2 | 1,503 | 1,38,35,178.8 | 14,105 |
15-Jul-2026 | 658.2 | 675 | 657.15 | 669.75 | 945 | 98,47,289.7 | 9,677 |
16-Jul-2026 | 669 | 680 | 655 | 659.85 | 975 | 57,11,108.1 | 5,035 |
17-Jul-2026 | 658.6 | 663.55 | 645.85 | 653.4 | 1,954 | 1,84,69,261.05 | 19,692 |
20-Jul-2026 | 654.9 | 655 | 631 | 635.15 | 2,734 | 1,27,52,293.85 | 12,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
