Insecticid.India

Insecticides India Ltd Historical Data

NSEBSE

₹716.95

(-0.55%)

Nov 4, 2025|12:24:32 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	748.15	754	739	742.05	2,337	1,23,23,198.05	8,649
07-Oct-2025	741.5	744.1	726.05	730.4	2,592	1,25,68,651.35	9,538
08-Oct-2025	735.15	735.15	722.25	725.05	1,850	84,96,564	6,404
09-Oct-2025	725.05	732	719.15	728.65	1,610	78,86,942.9	6,304
10-Oct-2025	735	752.7	729.35	742.5	7,487	5,44,75,799.7	14,807
13-Oct-2025	739.9	741.5	726.3	732.2	1,786	94,09,574.45	6,868
14-Oct-2025	735.15	735.15	714.15	718.5	1,413	91,04,649.15	8,621
15-Oct-2025	718.5	726.3	710.3	720.1	2,035	1,14,58,419.8	5,195
16-Oct-2025	720.5	760	716.55	743.55	2,120	1,70,44,912.9	15,017
17-Oct-2025	743.15	745	732.3	739.65	1,002	58,20,227.15	5,029
20-Oct-2025	741.2	742.3	718.4	723.45	3,175	2,18,25,140.2	19,443
21-Oct-2025	728.95	729	721	724.95	502	19,01,608.9	1,813
23-Oct-2025	728.15	739.45	710	720.25	3,633	2,84,28,184.45	22,818
24-Oct-2025	720.7	725	716.9	720	2,092	1,15,87,143.65	12,050
27-Oct-2025	720	722.45	715	718.7	790	72,73,587.65	7,306
28-Oct-2025	724.9	724.9	707.9	710.1	1,737	1,39,51,017	12,324
29-Oct-2025	712.95	720	708.05	714.55	962	1,23,39,700.2	13,346
30-Oct-2025	714.8	725	711.55	721.35	1,231	2,21,24,578.4	23,663
31-Oct-2025	727.8	727.85	714.05	722.25	1,243	1,07,85,130.25	7,960
03-Nov-2025	725	725	715.5	720.9	583	1,04,76,495.75	9,810

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice