Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3.75 | 3.75 | 3.32 | 3.36 | 35 | 60,421 | 15,536 |
25-Aug-2026 | 3.3 | 3.52 | 3.15 | 3.5 | 36 | 29,776 | 8,945 |
26-Aug-2026 | 3.51 | 3.51 | 3.35 | 3.5 | 15 | 11,505 | 3,152 |
27-Aug-2026 | 3.49 | 3.5 | 3.49 | 3.5 | 5 | 1,827 | 523 |
28-Aug-2026 | 3.49 | 3.49 | 3.15 | 3.24 | 40 | 1,09,880 | 30,301 |
31-Aug-2026 | 3.24 | 3.38 | 3.23 | 3.24 | 18 | 7,362 | 2,088 |
01-Sep-2026 | 3.24 | 3.56 | 3.24 | 3.56 | 15 | 63,891 | 18,342 |
02-Sep-2026 | 3.91 | 3.91 | 3.4 | 3.61 | 25 | 16,174 | 3,721 |
03-Sep-2026 | 3.96 | 3.96 | 3.25 | 3.33 | 72 | 1,38,417 | 33,667 |
04-Sep-2026 | 3.41 | 3.65 | 3.4 | 3.64 | 49 | 83,976 | 23,619 |
07-Sep-2026 | 3.98 | 3.98 | 3.29 | 3.41 | 72 | 1,39,505 | 23,155 |
08-Sep-2026 | 3.4 | 3.71 | 3.39 | 3.63 | 22 | 46,233 | 11,233 |
09-Sep-2026 | 3.33 | 3.87 | 3.33 | 3.44 | 29 | 62,637 | 14,167 |
10-Sep-2026 | 3.64 | 3.73 | 3.32 | 3.69 | 37 | 36,721 | 9,009 |
11-Sep-2026 | 3.76 | 3.92 | 3.4 | 3.57 | 26 | 11,638 | 2,198 |
15-Sep-2026 | 3.65 | 3.8 | 3.41 | 3.41 | 32 | 15,986 | 3,733 |
16-Sep-2026 | 3.41 | 3.74 | 3.31 | 3.74 | 21 | 24,009 | 6,445 |
17-Sep-2026 | 3.74 | 3.74 | 3.42 | 3.55 | 27 | 31,406 | 6,315 |
18-Sep-2026 | 3.62 | 3.65 | 3.41 | 3.5 | 22 | 35,708 | 10,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
