Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3.48 | 3.48 | 3.35 | 3.35 | 4 | 3,511 | 1,011 |
25-Feb-2026 | 3.35 | 3.35 | 3.35 | 3.35 | 4 | 1,474 | 440 |
27-Feb-2026 | 3.28 | 3.35 | 3.28 | 3.35 | 4 | 153 | 46 |
04-Mar-2026 | 3.34 | 3.34 | 3.34 | 3.34 | 4 | 7,044 | 2,109 |
05-Mar-2026 | 3.34 | 3.34 | 3.34 | 3.34 | 4 | 447 | 134 |
06-Mar-2026 | 3.34 | 3.34 | 3.34 | 3.34 | 4 | 1,449 | 434 |
09-Mar-2026 | 3.34 | 3.34 | 3.34 | 3.34 | 4 | 4,074 | 1,220 |
10-Mar-2026 | 3.49 | 3.49 | 3.21 | 3.21 | 5 | 2,141 | 616 |
11-Mar-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 842 | 250 |
12-Mar-2026 | 3.37 | 3.53 | 3.37 | 3.53 | 5 | 892 | 259 |
13-Mar-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 6 | 791 | 214 |
16-Mar-2026 | 3.88 | 3.88 | 3.88 | 3.88 | 7 | 4,101 | 1,057 |
17-Mar-2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4 | 244 | 60 |
18-Mar-2026 | 4.27 | 4.27 | 4.26 | 4.27 | 21 | 23,416 | 5,484 |
19-Mar-2026 | 4.46 | 4.48 | 4.46 | 4.48 | 12 | 31,875 | 7,124 |
20-Mar-2026 | 4.69 | 4.7 | 4.5 | 4.7 | 38 | 28,648 | 6,112 |
23-Mar-2026 | 4.92 | 4.93 | 4.7 | 4.87 | 45 | 25,715 | 5,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
