Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 5.1 | 5.1 | 4.77 | 4.77 | 24 | 5,621 | 1,153 |
07-Oct-2025 | 4.77 | 4.77 | 4.54 | 4.54 | 15 | 7,164 | 1,526 |
08-Oct-2025 | 4.54 | 4.54 | 4.33 | 4.52 | 19 | 8,655 | 1,985 |
09-Oct-2025 | 4.52 | 4.52 | 4.49 | 4.49 | 20 | 6,604 | 1,467 |
10-Oct-2025 | 4.49 | 4.49 | 4.47 | 4.47 | 4 | 2,606 | 583 |
13-Oct-2025 | 4.47 | 4.5 | 4.43 | 4.5 | 17 | 5,706 | 1,277 |
14-Oct-2025 | 4.54 | 4.7 | 4.28 | 4.41 | 25 | 30,189 | 6,073 |
15-Oct-2025 | 4.39 | 4.43 | 4.19 | 4.41 | 7 | 4,495 | 1,067 |
16-Oct-2025 | 4.41 | 4.6 | 4.28 | 4.37 | 14 | 3,741 | 866 |
17-Oct-2025 | 4.58 | 4.58 | 4.28 | 4.28 | 3 | 329 | 75 |
20-Oct-2025 | 4.49 | 4.49 | 4.48 | 4.48 | 12 | 6,258 | 1,394 |
21-Oct-2025 | 4.57 | 4.57 | 4.48 | 4.52 | 11 | 2,173 | 479 |
23-Oct-2025 | 4.47 | 4.47 | 4.3 | 4.46 | 24 | 10,125 | 2,301 |
24-Oct-2025 | 4.3 | 4.68 | 4.24 | 4.59 | 34 | 47,294 | 9,341 |
27-Oct-2025 | 4.59 | 4.79 | 4.38 | 4.5 | 27 | 7,187 | 1,422 |
28-Oct-2025 | 4.5 | 4.5 | 4.29 | 4.47 | 8 | 11,795 | 2,253 |
29-Oct-2025 | 4.45 | 4.45 | 4.25 | 4.25 | 15 | 3,263 | 763 |
30-Oct-2025 | 4.34 | 4.34 | 4.05 | 4.15 | 14 | 9,609 | 2,311 |
31-Oct-2025 | 4.35 | 4.35 | 4.06 | 4.29 | 24 | 5,764 | 1,053 |
03-Nov-2025 | 4.48 | 4.48 | 4.15 | 4.16 | 17 | 7,178 | 1,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.