Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 3.81 | 4.48 | 3.81 | 4.26 | 20 | 11,273 | 2,567 |
09-Dec-2025 | 4.02 | 4.59 | 4.01 | 4.07 | 27 | 11,505 | 1,847 |
10-Dec-2025 | 4.07 | 4.39 | 3.81 | 4.37 | 19 | 10,501 | 2,445 |
11-Dec-2025 | 4.36 | 4.37 | 4.36 | 4.37 | 4 | 637 | 146 |
12-Dec-2025 | 4.39 | 4.39 | 4 | 4 | 15 | 6,305 | 1,057 |
15-Dec-2025 | 3.73 | 4.4 | 3.73 | 3.87 | 21 | 10,121 | 2,128 |
16-Dec-2025 | 3.86 | 4.25 | 3.75 | 4.25 | 12 | 15,668 | 3,418 |
17-Dec-2025 | 4.27 | 4.65 | 4.25 | 4.25 | 26 | 25,347 | 5,384 |
18-Dec-2025 | 4.65 | 4.66 | 4.05 | 4.43 | 22 | 19,591 | 3,913 |
19-Dec-2025 | 4.4 | 4.55 | 4.06 | 4.38 | 32 | 51,388 | 10,818 |
22-Dec-2025 | 4.29 | 4.29 | 4.07 | 4.1 | 8 | 2,548 | 608 |
23-Dec-2025 | 4.19 | 4.24 | 4.05 | 4.06 | 25 | 11,704 | 2,750 |
24-Dec-2025 | 4.06 | 4.23 | 4.06 | 4.2 | 18 | 6,350 | 1,475 |
26-Dec-2025 | 4.18 | 4.18 | 3.84 | 4.02 | 25 | 8,118 | 1,932 |
29-Dec-2025 | 4.4 | 4.4 | 3.84 | 4.21 | 18 | 4,555 | 621 |
30-Dec-2025 | 4.39 | 4.39 | 3.87 | 4.19 | 17 | 8,958 | 1,736 |
31-Dec-2025 | 4.01 | 4.17 | 4.01 | 4.05 | 7 | 570 | 112 |
01-Jan-2026 | 4.18 | 4.18 | 3.91 | 3.94 | 17 | 30,110 | 5,432 |
02-Jan-2026 | 4.15 | 4.15 | 3.96 | 4.03 | 19 | 28,807 | 7,110 |
05-Jan-2026 | 4.03 | 4.19 | 3.92 | 4 | 36 | 24,153 | 5,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
