Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 3.93 | 4.15 | 3.72 | 3.99 | 34 | 64,988 | 12,448 |
15-Jul-2025 | 3.71 | 4.07 | 3.71 | 3.99 | 21 | 18,610 | 3,721 |
16-Jul-2025 | 3.99 | 3.99 | 3.77 | 3.98 | 12 | 5,055 | 1,123 |
17-Jul-2025 | 3.99 | 4.04 | 3.99 | 4.01 | 7 | 192 | 29 |
18-Jul-2025 | 4.01 | 4.08 | 3.75 | 3.75 | 23 | 44,819 | 9,172 |
21-Jul-2025 | 3.97 | 3.97 | 3.85 | 3.86 | 32 | 20,651 | 4,919 |
22-Jul-2025 | 3.85 | 3.9 | 3.8 | 3.9 | 11 | 1,179 | 306 |
23-Jul-2025 | 4.08 | 4.29 | 3.88 | 4.02 | 31 | 1,00,915 | 23,666 |
24-Jul-2025 | 3.97 | 4.05 | 3.97 | 4.02 | 11 | 3,843 | 951 |
25-Jul-2025 | 3.76 | 4.42 | 3.76 | 4.42 | 39 | 1,38,625 | 30,307 |
28-Jul-2025 | 4.42 | 4.53 | 4.42 | 4.51 | 44 | 14,498 | 3,139 |
29-Jul-2025 | 4.39 | 4.39 | 4.21 | 4.26 | 31 | 11,511 | 2,428 |
30-Jul-2025 | 4.26 | 4.31 | 4.16 | 4.16 | 19 | 13,041 | 3,044 |
31-Jul-2025 | 4.2 | 4.2 | 4.16 | 4.16 | 11 | 16,037 | 3,855 |
01-Aug-2025 | 4.16 | 4.57 | 4.14 | 4.57 | 25 | 1,50,367 | 33,041 |
04-Aug-2025 | 4.66 | 5.02 | 4.28 | 4.5 | 44 | 37,327 | 6,860 |
05-Aug-2025 | 4.52 | 4.74 | 4.31 | 4.36 | 15 | 43,807 | 8,770 |
06-Aug-2025 | 4.36 | 4.63 | 4.19 | 4.63 | 24 | 10,190 | 1,936 |
07-Aug-2025 | 4.72 | 4.85 | 4.35 | 4.77 | 26 | 26,624 | 5,625 |
08-Aug-2025 | 5.29 | 5.29 | 4.96 | 5.25 | 32 | 70,805 | 13,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.