Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 5.31 | 5.31 | 4.81 | 5.3 | 107 | 2,48,981 | 41,477 |
02-Feb-2026 | 5.56 | 5.56 | 5.04 | 5.51 | 84 | 1,28,581 | 21,903 |
03-Feb-2026 | 5.5 | 5.62 | 5.24 | 5.24 | 16 | 17,699 | 3,313 |
04-Feb-2026 | 5 | 5.24 | 4.98 | 5.24 | 14 | 18,156 | 3,615 |
05-Feb-2026 | 5 | 5 | 5 | 5 | 2 | 2,025 | 405 |
06-Feb-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 23 | 5 |
09-Feb-2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4 | 655 | 145 |
10-Feb-2026 | 4.31 | 4.31 | 4.3 | 4.3 | 5 | 3,006 | 699 |
11-Feb-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 3 | 20,684 | 5,045 |
12-Feb-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 8 | 13,720 | 3,518 |
13-Feb-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 5 | 4,485 | 1,209 |
16-Feb-2026 | 3.55 | 3.55 | 3.53 | 3.53 | 10 | 9,461 | 2,676 |
17-Feb-2026 | 3.37 | 3.5 | 3.37 | 3.5 | 8 | 11,114 | 3,219 |
18-Feb-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 6 | 2,607 | 745 |
20-Feb-2026 | 3.49 | 3.49 | 3.48 | 3.48 | 3 | 5,005 | 1,435 |
23-Feb-2026 | 3.48 | 3.48 | 3.35 | 3.35 | 4 | 3,511 | 1,011 |
25-Feb-2026 | 3.35 | 3.35 | 3.35 | 3.35 | 4 | 1,474 | 440 |
27-Feb-2026 | 3.28 | 3.35 | 3.28 | 3.35 | 4 | 153 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
