Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.93 | 3.93 | 3.9 | 3.92 | 20 | 8,199 | 1,689 |
26-May-2025 | 3.91 | 3.91 | 3.77 | 3.91 | 20 | 3,104 | 803 |
27-May-2025 | 4.1 | 4.1 | 3.74 | 3.85 | 25 | 12,656 | 2,701 |
28-May-2025 | 3.85 | 4.02 | 3.71 | 3.98 | 27 | 16,504 | 3,528 |
29-May-2025 | 4.14 | 4.14 | 3.82 | 3.82 | 9 | 7,513 | 1,837 |
30-May-2025 | 3.99 | 4.01 | 3.96 | 4.01 | 36 | 25,195 | 5,654 |
02-Jun-2025 | 4.09 | 4.09 | 3.85 | 4.05 | 14 | 14,982 | 3,463 |
03-Jun-2025 | 3.91 | 4.18 | 3.91 | 3.92 | 16 | 8,687 | 1,585 |
04-Jun-2025 | 3.99 | 4.04 | 3.96 | 4.02 | 12 | 5,390 | 1,342 |
05-Jun-2025 | 3.85 | 4.02 | 3.85 | 4.02 | 9 | 5,196 | 1,345 |
06-Jun-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 5 | 1,328 | 262 |
09-Jun-2025 | 4.2 | 4.2 | 3.71 | 4.09 | 22 | 9,442 | 1,586 |
10-Jun-2025 | 4.09 | 4.09 | 3.81 | 4 | 18 | 12,039 | 2,567 |
11-Jun-2025 | 4.02 | 4.14 | 3.76 | 3.88 | 16 | 12,038 | 3,100 |
12-Jun-2025 | 3.78 | 4.14 | 3.78 | 3.97 | 14 | 7,959 | 1,488 |
13-Jun-2025 | 4.19 | 4.19 | 3.87 | 3.9 | 21 | 23,056 | 3,890 |
16-Jun-2025 | 4.2 | 4.2 | 4.02 | 4.03 | 15 | 4,959 | 1,190 |
17-Jun-2025 | 4.39 | 4.39 | 3.98 | 3.98 | 20 | 4,276 | 956 |
18-Jun-2025 | 3.98 | 4.14 | 3.98 | 4.05 | 6 | 1,844 | 380 |
19-Jun-2025 | 4.42 | 4.42 | 4 | 4 | 18 | 9,913 | 2,186 |
20-Jun-2025 | 3.98 | 4 | 3.98 | 4 | 9 | 8,242 | 2,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.