Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3.88 | 3.88 | 3.88 | 3.88 | 7 | 4,101 | 1,057 |
17-Mar-2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4 | 244 | 60 |
18-Mar-2026 | 4.27 | 4.27 | 4.26 | 4.27 | 21 | 23,416 | 5,484 |
19-Mar-2026 | 4.46 | 4.48 | 4.46 | 4.48 | 12 | 31,875 | 7,124 |
20-Mar-2026 | 4.69 | 4.7 | 4.5 | 4.7 | 38 | 28,648 | 6,112 |
23-Mar-2026 | 4.92 | 4.93 | 4.7 | 4.87 | 45 | 25,715 | 5,265 |
24-Mar-2026 | 4.9 | 5.11 | 4.65 | 4.97 | 31 | 5,402 | 1,106 |
25-Mar-2026 | 5.19 | 5.21 | 4.73 | 4.73 | 13 | 1,137 | 222 |
27-Mar-2026 | 4.51 | 4.51 | 4.5 | 4.5 | 11 | 6,637 | 1,474 |
30-Mar-2026 | 4.69 | 4.69 | 4.28 | 4.28 | 30 | 8,525 | 1,893 |
01-Apr-2026 | 4.26 | 4.26 | 4.07 | 4.07 | 47 | 67,532 | 16,484 |
02-Apr-2026 | 4.27 | 4.27 | 3.87 | 4.27 | 25 | 32,391 | 8,026 |
06-Apr-2026 | 4.47 | 4.48 | 4.47 | 4.48 | 23 | 18,848 | 4,213 |
07-Apr-2026 | 4.26 | 4.7 | 4.26 | 4.68 | 26 | 4,052 | 921 |
08-Apr-2026 | 4.8 | 4.8 | 4.46 | 4.72 | 29 | 4,604 | 972 |
09-Apr-2026 | 4.87 | 4.87 | 4.49 | 4.85 | 18 | 3,626 | 753 |
10-Apr-2026 | 4.94 | 4.94 | 4.61 | 4.62 | 18 | 2,455 | 523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
