Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 4.26 | 4.26 | 4.07 | 4.07 | 47 | 67,532 | 16,484 |
02-Apr-2026 | 4.27 | 4.27 | 3.87 | 4.27 | 25 | 32,391 | 8,026 |
06-Apr-2026 | 4.47 | 4.48 | 4.47 | 4.48 | 23 | 18,848 | 4,213 |
07-Apr-2026 | 4.26 | 4.7 | 4.26 | 4.68 | 26 | 4,052 | 921 |
08-Apr-2026 | 4.8 | 4.8 | 4.46 | 4.72 | 29 | 4,604 | 972 |
09-Apr-2026 | 4.87 | 4.87 | 4.49 | 4.85 | 18 | 3,626 | 753 |
10-Apr-2026 | 4.94 | 4.94 | 4.61 | 4.62 | 18 | 2,455 | 523 |
13-Apr-2026 | 4.62 | 4.62 | 4.58 | 4.6 | 9 | 230 | 50 |
15-Apr-2026 | 4.83 | 4.83 | 4.65 | 4.65 | 4 | 18 | 4 |
16-Apr-2026 | 4.85 | 4.85 | 4.8 | 4.8 | 7 | 376 | 78 |
17-Apr-2026 | 5.04 | 5.04 | 4.58 | 4.7 | 18 | 6,967 | 1,495 |
20-Apr-2026 | 4.93 | 4.93 | 4.49 | 4.49 | 12 | 20,123 | 4,390 |
21-Apr-2026 | 4.7 | 4.7 | 4.65 | 4.65 | 4 | 521 | 112 |
22-Apr-2026 | 4.88 | 4.88 | 4.42 | 4.88 | 12 | 26,928 | 5,521 |
23-Apr-2026 | 5.12 | 5.12 | 4.74 | 4.87 | 18 | 1,00,215 | 20,583 |
24-Apr-2026 | 4.87 | 5.11 | 4.87 | 4.95 | 10 | 1,223 | 245 |
27-Apr-2026 | 5.15 | 5.15 | 4.95 | 5 | 5 | 192 | 38 |
28-Apr-2026 | 5 | 5 | 4.75 | 4.75 | 9 | 739 | 151 |
29-Apr-2026 | 4.98 | 4.98 | 4.75 | 4.9 | 10 | 7,126 | 1,473 |
30-Apr-2026 | 4.95 | 5.14 | 4.66 | 4.98 | 16 | 5,818 | 1,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
