Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 4.4 | 4.4 | 3.84 | 4.21 | 18 | 4,555 | 621 |
30-Dec-2025 | 4.39 | 4.39 | 3.87 | 4.19 | 17 | 8,958 | 1,736 |
31-Dec-2025 | 4.01 | 4.17 | 4.01 | 4.05 | 7 | 570 | 112 |
01-Jan-2026 | 4.18 | 4.18 | 3.91 | 3.94 | 17 | 30,110 | 5,432 |
02-Jan-2026 | 4.15 | 4.15 | 3.96 | 4.03 | 19 | 28,807 | 7,110 |
05-Jan-2026 | 4.03 | 4.19 | 3.92 | 4 | 36 | 24,153 | 5,022 |
06-Jan-2026 | 4.4 | 4.4 | 3.94 | 4.38 | 30 | 31,263 | 4,937 |
07-Jan-2026 | 4.74 | 4.74 | 4.11 | 4.13 | 21 | 26,495 | 5,155 |
08-Jan-2026 | 4.18 | 4.54 | 3.99 | 4.51 | 45 | 35,122 | 7,484 |
09-Jan-2026 | 4.6 | 4.6 | 4.15 | 4.18 | 22 | 15,138 | 3,457 |
12-Jan-2026 | 4.26 | 4.49 | 4.02 | 4.07 | 15 | 1,639 | 377 |
13-Jan-2026 | 4.07 | 4.4 | 4.07 | 4.31 | 34 | 5,467 | 1,195 |
14-Jan-2026 | 4.5 | 4.5 | 4.07 | 4.17 | 38 | 18,340 | 4,327 |
16-Jan-2026 | 4.1 | 4.33 | 4.1 | 4.3 | 20 | 4,129 | 895 |
19-Jan-2026 | 4.25 | 4.6 | 4.1 | 4.58 | 26 | 24,270 | 4,681 |
20-Jan-2026 | 4.54 | 4.54 | 4.13 | 4.17 | 29 | 54,016 | 10,014 |
21-Jan-2026 | 4.05 | 4.23 | 4.02 | 4.16 | 21 | 5,122 | 1,107 |
22-Jan-2026 | 3.88 | 4.11 | 3.88 | 3.96 | 19 | 35,287 | 8,897 |
23-Jan-2026 | 4.12 | 4.12 | 3.91 | 3.96 | 12 | 3,126 | 793 |
27-Jan-2026 | 4.05 | 4.35 | 3.93 | 4.26 | 67 | 1,31,443 | 15,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
