Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 4.95 | 4.95 | 4.49 | 4.85 | 22 | 4,630 | 1,005 |
04-Jun-2026 | 4.8 | 4.8 | 4.61 | 4.7 | 11 | 1,562 | 327 |
05-Jun-2026 | 4.55 | 4.55 | 4.47 | 4.5 | 10 | 6,827 | 1,519 |
08-Jun-2026 | 4.68 | 4.68 | 4.5 | 4.66 | 9 | 3,678 | 794 |
09-Jun-2026 | 4.77 | 4.78 | 4.43 | 4.75 | 14 | 366 | 81 |
10-Jun-2026 | 4.84 | 4.84 | 4.52 | 4.79 | 12 | 21,006 | 4,554 |
11-Jun-2026 | 4.83 | 4.83 | 4.56 | 4.8 | 5 | 215 | 45 |
12-Jun-2026 | 4.59 | 4.59 | 4.56 | 4.56 | 12 | 13,915 | 3,045 |
15-Jun-2026 | 4.35 | 4.75 | 4.34 | 4.4 | 37 | 28,780 | 6,588 |
16-Jun-2026 | 4.4 | 4.59 | 4.4 | 4.42 | 7 | 3,173 | 718 |
17-Jun-2026 | 4.51 | 4.55 | 4.2 | 4.34 | 22 | 30,118 | 6,971 |
18-Jun-2026 | 4.34 | 4.55 | 4.26 | 4.53 | 13 | 9,404 | 2,090 |
19-Jun-2026 | 4.53 | 4.53 | 4.31 | 4.39 | 13 | 5,240 | 1,175 |
22-Jun-2026 | 4.39 | 4.6 | 4.18 | 4.5 | 41 | 48,027 | 10,464 |
23-Jun-2026 | 4.72 | 4.72 | 4.5 | 4.72 | 18 | 18,074 | 3,856 |
24-Jun-2026 | 4.72 | 4.95 | 4.5 | 4.75 | 26 | 67,464 | 13,412 |
25-Jun-2026 | 4.79 | 4.98 | 4.52 | 4.61 | 24 | 9,734 | 1,953 |
29-Jun-2026 | 4.69 | 4.84 | 4.4 | 4.8 | 28 | 18,354 | 3,930 |
30-Jun-2026 | 4.8 | 4.8 | 4.58 | 4.58 | 19 | 19,900 | 4,079 |
01-Jul-2026 | 4.58 | 4.75 | 4.36 | 4.41 | 40 | 51,348 | 10,187 |
02-Jul-2026 | 4.2 | 4.34 | 4.19 | 4.19 | 24 | 37,083 | 8,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
