Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.33 | 4.33 | 3.95 | 4 | 14 | 5,326 | 1,264 |
01-Oct-2026 | 3.67 | 4 | 3.67 | 3.9 | 14 | 6,488 | 1,511 |
05-Oct-2026 | 3.98 | 3.99 | 3.85 | 3.85 | 16 | 5,871 | 1,521 |
06-Oct-2026 | 3.93 | 4.15 | 3.85 | 4.14 | 20 | 15,059 | 3,739 |
07-Oct-2026 | 4.06 | 4.14 | 3.9 | 4.14 | 12 | 6,903 | 1,714 |
08-Oct-2026 | 4.14 | 4.14 | 3.81 | 3.81 | 11 | 790 | 198 |
09-Oct-2026 | 3.82 | 3.82 | 3.8 | 3.8 | 12 | 37,980 | 9,981 |
12-Oct-2026 | 3.53 | 3.76 | 3.53 | 3.75 | 7 | 808 | 227 |
13-Oct-2026 | 3.71 | 3.99 | 3.71 | 3.93 | 9 | 496 | 133 |
14-Oct-2026 | 3.93 | 4.19 | 3.9 | 4.06 | 9 | 313 | 78 |
15-Oct-2026 | 3.77 | 4.46 | 3.77 | 4.45 | 21 | 21,566 | 4,594 |
16-Oct-2026 | 4.39 | 4.5 | 4.06 | 4.35 | 26 | 33,861 | 6,901 |
19-Oct-2026 | 4.35 | 4.77 | 3.92 | 4.12 | 34 | 28,543 | 5,600 |
21-Oct-2026 | 4.2 | 4.2 | 3.71 | 3.88 | 33 | 52,568 | 7,871 |
22-Oct-2026 | 3.73 | 3.96 | 3.73 | 3.96 | 11 | 950 | 243 |
23-Oct-2026 | 3.96 | 4.35 | 3.7 | 4.35 | 18 | 15,471 | 3,852 |
26-Oct-2026 | 4.35 | 4.35 | 4.15 | 4.15 | 17 | 6,358 | 1,462 |
27-Oct-2026 | 4.17 | 4.17 | 4.15 | 4.15 | 4 | 20 | 5 |
28-Oct-2026 | 3.81 | 3.86 | 3.81 | 3.86 | 7 | 2,627 | 635 |
29-Oct-2026 | 3.86 | 4.24 | 3.82 | 4.17 | 29 | 46,863 | 10,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
