Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 4.72 | 4.72 | 4.5 | 4.72 | 18 | 18,074 | 3,856 |
24-Jun-2026 | 4.72 | 4.95 | 4.5 | 4.75 | 26 | 67,464 | 13,412 |
25-Jun-2026 | 4.79 | 4.98 | 4.52 | 4.61 | 24 | 9,734 | 1,953 |
29-Jun-2026 | 4.69 | 4.84 | 4.4 | 4.8 | 28 | 18,354 | 3,930 |
30-Jun-2026 | 4.8 | 4.8 | 4.58 | 4.58 | 19 | 19,900 | 4,079 |
01-Jul-2026 | 4.58 | 4.75 | 4.36 | 4.41 | 40 | 51,348 | 10,187 |
02-Jul-2026 | 4.2 | 4.34 | 4.19 | 4.19 | 24 | 37,083 | 8,720 |
03-Jul-2026 | 4.39 | 4.39 | 4.19 | 4.36 | 10 | 1,874 | 435 |
06-Jul-2026 | 4.57 | 4.57 | 4.15 | 4.17 | 24 | 20,323 | 4,738 |
07-Jul-2026 | 4.37 | 4.37 | 4.36 | 4.36 | 13 | 7,263 | 1,665 |
08-Jul-2026 | 4.52 | 4.56 | 4.21 | 4.53 | 20 | 22,086 | 4,391 |
09-Jul-2026 | 4.67 | 4.67 | 4.32 | 4.33 | 26 | 30,907 | 6,352 |
10-Jul-2026 | 4.45 | 4.45 | 4.15 | 4.16 | 22 | 46,569 | 11,059 |
13-Jul-2026 | 4.04 | 4.14 | 3.96 | 3.96 | 56 | 32,099 | 7,941 |
14-Jul-2026 | 3.97 | 4.13 | 3.78 | 3.78 | 9 | 14,065 | 3,652 |
15-Jul-2026 | 3.78 | 3.78 | 3.6 | 3.6 | 34 | 43,115 | 11,785 |
16-Jul-2026 | 3.43 | 3.77 | 3.43 | 3.77 | 23 | 39,136 | 6,524 |
17-Jul-2026 | 3.7 | 3.71 | 3.65 | 3.71 | 4 | 562 | 152 |
20-Jul-2026 | 3.7 | 3.84 | 3.7 | 3.84 | 5 | 3,891 | 1,014 |
21-Jul-2026 | 4.02 | 4.03 | 3.8 | 3.85 | 13 | 8,489 | 2,118 |
22-Jul-2026 | 4 | 4 | 3.85 | 3.85 | 13 | 3,846 | 995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
