Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4.04 | 4.14 | 3.96 | 3.96 | 56 | 32,099 | 7,941 |
14-Jul-2026 | 3.97 | 4.13 | 3.78 | 3.78 | 9 | 14,065 | 3,652 |
15-Jul-2026 | 3.78 | 3.78 | 3.6 | 3.6 | 34 | 43,115 | 11,785 |
16-Jul-2026 | 3.43 | 3.77 | 3.43 | 3.77 | 23 | 39,136 | 6,524 |
17-Jul-2026 | 3.7 | 3.71 | 3.65 | 3.71 | 4 | 562 | 152 |
20-Jul-2026 | 3.7 | 3.84 | 3.7 | 3.84 | 5 | 3,891 | 1,014 |
21-Jul-2026 | 4.02 | 4.03 | 3.8 | 3.85 | 13 | 8,489 | 2,118 |
22-Jul-2026 | 4 | 4 | 3.85 | 3.85 | 13 | 3,846 | 995 |
23-Jul-2026 | 3.85 | 3.9 | 3.66 | 3.66 | 11 | 7,439 | 1,935 |
24-Jul-2026 | 3.66 | 3.8 | 3.66 | 3.8 | 7 | 12,266 | 3,275 |
27-Jul-2026 | 3.95 | 3.95 | 3.61 | 3.89 | 12 | 953 | 244 |
28-Jul-2026 | 4.01 | 4.07 | 3.72 | 3.77 | 21 | 97,084 | 17,523 |
29-Jul-2026 | 3.76 | 3.76 | 3.74 | 3.76 | 11 | 541 | 144 |
30-Jul-2026 | 3.75 | 3.76 | 3.74 | 3.74 | 6 | 2,037 | 542 |
31-Jul-2026 | 3.74 | 3.92 | 3.74 | 3.84 | 6 | 2,486 | 643 |
03-Aug-2026 | 3.8 | 3.92 | 3.8 | 3.91 | 26 | 15,705 | 3,373 |
04-Aug-2026 | 4.03 | 4.03 | 3.91 | 3.91 | 13 | 2,666 | 661 |
05-Aug-2026 | 3.91 | 4 | 3.72 | 3.9 | 33 | 39,353 | 9,917 |
06-Aug-2026 | 3.9 | 4.05 | 3.71 | 3.72 | 36 | 2,78,137 | 65,244 |
07-Aug-2026 | 3.72 | 3.85 | 3.72 | 3.8 | 11 | 2,408 | 627 |
10-Aug-2026 | 3.88 | 3.99 | 3.47 | 3.97 | 30 | 59,525 | 14,744 |
11-Aug-2026 | 3.97 | 3.97 | 3.67 | 3.96 | 14 | 1,615 | 411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
