Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 4.46 | 4.65 | 4.22 | 4.28 | 37 | 32,602 | 7,013 |
16-Sep-2025 | 4.28 | 4.46 | 4.12 | 4.12 | 29 | 10,438 | 2,432 |
17-Sep-2025 | 4.32 | 4.32 | 4 | 4.12 | 27 | 8,440 | 1,497 |
18-Sep-2025 | 4.3 | 4.3 | 3.95 | 4.05 | 20 | 11,904 | 2,987 |
19-Sep-2025 | 4 | 4.24 | 3.97 | 4.16 | 33 | 23,448 | 5,456 |
22-Sep-2025 | 4.35 | 4.36 | 4.22 | 4.29 | 42 | 57,515 | 12,533 |
23-Sep-2025 | 4.5 | 4.5 | 4.4 | 4.47 | 65 | 1,33,165 | 29,516 |
24-Sep-2025 | 4.68 | 4.69 | 4.6 | 4.68 | 65 | 58,917 | 12,076 |
25-Sep-2025 | 4.9 | 4.9 | 4.45 | 4.8 | 32 | 23,899 | 3,774 |
26-Sep-2025 | 4.7 | 5.04 | 4.6 | 5.04 | 73 | 1,43,844 | 28,808 |
29-Sep-2025 | 5.05 | 5.28 | 4.8 | 5.17 | 47 | 38,521 | 5,333 |
30-Sep-2025 | 5.26 | 5.39 | 4.94 | 4.98 | 30 | 32,843 | 6,132 |
01-Oct-2025 | 5 | 5 | 4.74 | 4.74 | 28 | 7,380 | 1,502 |
03-Oct-2025 | 4.74 | 4.95 | 4.52 | 4.95 | 29 | 24,960 | 5,180 |
06-Oct-2025 | 5.1 | 5.1 | 4.77 | 4.77 | 24 | 5,621 | 1,153 |
07-Oct-2025 | 4.77 | 4.77 | 4.54 | 4.54 | 15 | 7,164 | 1,526 |
08-Oct-2025 | 4.54 | 4.54 | 4.33 | 4.52 | 19 | 8,655 | 1,985 |
09-Oct-2025 | 4.52 | 4.52 | 4.49 | 4.49 | 20 | 6,604 | 1,467 |
10-Oct-2025 | 4.49 | 4.49 | 4.47 | 4.47 | 4 | 2,606 | 583 |
13-Oct-2025 | 4.47 | 4.5 | 4.43 | 4.5 | 17 | 5,706 | 1,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.