Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 4.54 | 4.57 | 4.31 | 4.48 | 28 | 9,166 | 1,679 |
18-Nov-2025 | 4.57 | 4.59 | 4.26 | 4.31 | 18 | 7,302 | 1,604 |
19-Nov-2025 | 4.26 | 4.28 | 4.24 | 4.27 | 10 | 2,637 | 619 |
20-Nov-2025 | 4.35 | 4.35 | 4.2 | 4.2 | 18 | 5,898 | 1,402 |
21-Nov-2025 | 4.28 | 4.28 | 4.22 | 4.22 | 3 | 381 | 90 |
24-Nov-2025 | 4.22 | 4.42 | 4.22 | 4.24 | 27 | 13,274 | 3,050 |
25-Nov-2025 | 4.24 | 4.45 | 4.21 | 4.21 | 9 | 435 | 101 |
26-Nov-2025 | 4.21 | 4.21 | 4.19 | 4.19 | 6 | 1,140 | 271 |
27-Nov-2025 | 4.17 | 4.17 | 4.12 | 4.15 | 11 | 5,442 | 1,310 |
28-Nov-2025 | 4.13 | 4.35 | 3.95 | 4.29 | 11 | 3,086 | 489 |
01-Dec-2025 | 4.12 | 4.5 | 4.1 | 4.5 | 46 | 53,446 | 10,099 |
02-Dec-2025 | 4.54 | 4.54 | 4.32 | 4.32 | 6 | 2,794 | 641 |
03-Dec-2025 | 4.31 | 4.52 | 4.31 | 4.34 | 10 | 1,486 | 344 |
04-Dec-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 238 | 55 |
05-Dec-2025 | 4.15 | 4.16 | 4.15 | 4.16 | 14 | 7,676 | 1,230 |
08-Dec-2025 | 3.81 | 4.48 | 3.81 | 4.26 | 20 | 11,273 | 2,567 |
09-Dec-2025 | 4.02 | 4.59 | 4.01 | 4.07 | 27 | 11,505 | 1,847 |
10-Dec-2025 | 4.07 | 4.39 | 3.81 | 4.37 | 19 | 10,501 | 2,445 |
11-Dec-2025 | 4.36 | 4.37 | 4.36 | 4.37 | 4 | 637 | 146 |
12-Dec-2025 | 4.39 | 4.39 | 4 | 4 | 15 | 6,305 | 1,057 |
15-Dec-2025 | 3.73 | 4.4 | 3.73 | 3.87 | 21 | 10,121 | 2,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.