Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4.88 | 4.88 | 4.42 | 4.88 | 12 | 26,928 | 5,521 |
23-Apr-2026 | 5.12 | 5.12 | 4.74 | 4.87 | 18 | 1,00,215 | 20,583 |
24-Apr-2026 | 4.87 | 5.11 | 4.87 | 4.95 | 10 | 1,223 | 245 |
27-Apr-2026 | 5.15 | 5.15 | 4.95 | 5 | 5 | 192 | 38 |
28-Apr-2026 | 5 | 5 | 4.75 | 4.75 | 9 | 739 | 151 |
29-Apr-2026 | 4.98 | 4.98 | 4.75 | 4.9 | 10 | 7,126 | 1,473 |
30-Apr-2026 | 4.95 | 5.14 | 4.66 | 4.98 | 16 | 5,818 | 1,141 |
04-May-2026 | 5.15 | 5.15 | 4.9 | 4.9 | 7 | 2,680 | 523 |
05-May-2026 | 5.13 | 5.13 | 5 | 5 | 9 | 7,670 | 1,534 |
06-May-2026 | 5 | 5.15 | 5 | 5.05 | 10 | 26,252 | 5,199 |
07-May-2026 | 5.1 | 5.3 | 4.8 | 5.02 | 34 | 28,997 | 5,797 |
08-May-2026 | 5.27 | 5.27 | 5.09 | 5.1 | 8 | 1,051 | 206 |
11-May-2026 | 5.2 | 5.2 | 4.85 | 4.85 | 17 | 10,747 | 2,196 |
12-May-2026 | 4.85 | 5.09 | 4.83 | 4.85 | 13 | 6,356 | 1,311 |
13-May-2026 | 5.09 | 5.09 | 4.61 | 4.63 | 17 | 22,162 | 4,518 |
14-May-2026 | 4.86 | 4.86 | 4.43 | 4.6 | 9 | 3,043 | 686 |
15-May-2026 | 4.83 | 4.83 | 4.38 | 4.8 | 15 | 6,917 | 1,444 |
18-May-2026 | 4.6 | 5 | 4.56 | 4.99 | 29 | 21,689 | 4,366 |
19-May-2026 | 4.9 | 4.99 | 4.75 | 4.95 | 11 | 4,229 | 874 |
20-May-2026 | 5.15 | 5.15 | 4.71 | 5 | 14 | 3,870 | 813 |
21-May-2026 | 5.23 | 5.23 | 4.75 | 5.1 | 40 | 46,148 | 5,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
