Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.8 | 3.92 | 3.8 | 3.91 | 26 | 15,705 | 3,373 |
04-Aug-2026 | 4.03 | 4.03 | 3.91 | 3.91 | 13 | 2,666 | 661 |
05-Aug-2026 | 3.91 | 4 | 3.72 | 3.9 | 33 | 39,353 | 9,917 |
06-Aug-2026 | 3.9 | 4.05 | 3.71 | 3.72 | 36 | 2,78,137 | 65,244 |
07-Aug-2026 | 3.72 | 3.85 | 3.72 | 3.8 | 11 | 2,408 | 627 |
10-Aug-2026 | 3.88 | 3.99 | 3.47 | 3.97 | 30 | 59,525 | 14,744 |
11-Aug-2026 | 3.97 | 3.97 | 3.67 | 3.96 | 14 | 1,615 | 411 |
12-Aug-2026 | 3.71 | 4.05 | 3.57 | 3.58 | 60 | 4,09,473 | 60,386 |
13-Aug-2026 | 3.57 | 3.74 | 3.31 | 3.4 | 18 | 8,869 | 2,516 |
14-Aug-2026 | 3.6 | 3.6 | 3.42 | 3.42 | 23 | 20,700 | 5,797 |
17-Aug-2026 | 3.49 | 3.62 | 3.49 | 3.62 | 19 | 6,975 | 1,930 |
18-Aug-2026 | 3.63 | 3.63 | 3.6 | 3.61 | 11 | 2,916 | 808 |
19-Aug-2026 | 3.63 | 3.63 | 3.25 | 3.25 | 57 | 1,46,009 | 30,382 |
20-Aug-2026 | 3.25 | 3.55 | 3.25 | 3.55 | 26 | 74,076 | 21,372 |
21-Aug-2026 | 3.78 | 3.78 | 3.66 | 3.66 | 26 | 11,898 | 3,179 |
24-Aug-2026 | 3.75 | 3.75 | 3.32 | 3.36 | 35 | 60,421 | 15,536 |
25-Aug-2026 | 3.3 | 3.52 | 3.15 | 3.5 | 36 | 29,776 | 8,945 |
26-Aug-2026 | 3.51 | 3.51 | 3.35 | 3.5 | 15 | 11,505 | 3,152 |
27-Aug-2026 | 3.49 | 3.5 | 3.49 | 3.5 | 5 | 1,827 | 523 |
28-Aug-2026 | 3.49 | 3.49 | 3.15 | 3.24 | 40 | 1,09,880 | 30,301 |
31-Aug-2026 | 3.24 | 3.38 | 3.23 | 3.24 | 18 | 7,362 | 2,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
