Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 4.66 | 5.02 | 4.28 | 4.5 | 44 | 37,327 | 6,860 |
05-Aug-2025 | 4.52 | 4.74 | 4.31 | 4.36 | 15 | 43,807 | 8,770 |
06-Aug-2025 | 4.36 | 4.63 | 4.19 | 4.63 | 24 | 10,190 | 1,936 |
07-Aug-2025 | 4.72 | 4.85 | 4.35 | 4.77 | 26 | 26,624 | 5,625 |
08-Aug-2025 | 5.29 | 5.29 | 4.96 | 5.25 | 32 | 70,805 | 13,871 |
11-Aug-2025 | 5.36 | 5.38 | 4.99 | 4.99 | 42 | 53,149 | 10,548 |
12-Aug-2025 | 4.99 | 5.19 | 4.76 | 4.76 | 18 | 43,547 | 8,916 |
13-Aug-2025 | 4.64 | 4.74 | 4.64 | 4.65 | 4 | 263 | 55 |
14-Aug-2025 | 4.63 | 4.63 | 4.61 | 4.61 | 4 | 78 | 17 |
18-Aug-2025 | 4.45 | 4.78 | 4.38 | 4.38 | 27 | 9,070 | 2,058 |
19-Aug-2025 | 4.17 | 4.17 | 4.17 | 4.17 | 14 | 2,898 | 694 |
20-Aug-2025 | 4.17 | 4.17 | 3.97 | 4.1 | 9 | 1,190 | 289 |
21-Aug-2025 | 4.1 | 4.12 | 4.1 | 4.11 | 8 | 582 | 142 |
22-Aug-2025 | 4.1 | 4.11 | 4.09 | 4.11 | 9 | 1,326 | 323 |
25-Aug-2025 | 4.3 | 4.3 | 3.91 | 4.27 | 30 | 6,544 | 1,579 |
26-Aug-2025 | 4.26 | 4.45 | 4.06 | 4.18 | 24 | 11,323 | 2,704 |
28-Aug-2025 | 4.37 | 4.37 | 4.35 | 4.35 | 7 | 1,157 | 265 |
29-Aug-2025 | 4.3 | 4.3 | 4.25 | 4.25 | 8 | 5,615 | 1,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.