Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5.09 | 5.09 | 4.61 | 4.63 | 17 | 22,162 | 4,518 |
14-May-2026 | 4.86 | 4.86 | 4.43 | 4.6 | 9 | 3,043 | 686 |
15-May-2026 | 4.83 | 4.83 | 4.38 | 4.8 | 15 | 6,917 | 1,444 |
18-May-2026 | 4.6 | 5 | 4.56 | 4.99 | 29 | 21,689 | 4,366 |
19-May-2026 | 4.9 | 4.99 | 4.75 | 4.95 | 11 | 4,229 | 874 |
20-May-2026 | 5.15 | 5.15 | 4.71 | 5 | 14 | 3,870 | 813 |
21-May-2026 | 5.23 | 5.23 | 4.75 | 5.1 | 40 | 46,148 | 5,529 |
22-May-2026 | 5.3 | 5.3 | 4.85 | 4.85 | 28 | 7,194 | 1,477 |
25-May-2026 | 5.09 | 5.09 | 4.61 | 4.85 | 41 | 54,636 | 10,820 |
26-May-2026 | 5.09 | 5.09 | 4.61 | 4.9 | 20 | 12,611 | 2,671 |
27-May-2026 | 5.04 | 5.04 | 4.66 | 4.9 | 9 | 1,237 | 265 |
29-May-2026 | 4.77 | 4.9 | 4.66 | 4.77 | 11 | 238 | 43 |
01-Jun-2026 | 4.9 | 4.9 | 4.54 | 4.6 | 20 | 9,681 | 2,085 |
02-Jun-2026 | 4.77 | 4.83 | 4.37 | 4.72 | 29 | 28,856 | 3,797 |
03-Jun-2026 | 4.95 | 4.95 | 4.49 | 4.85 | 22 | 4,630 | 1,005 |
04-Jun-2026 | 4.8 | 4.8 | 4.61 | 4.7 | 11 | 1,562 | 327 |
05-Jun-2026 | 4.55 | 4.55 | 4.47 | 4.5 | 10 | 6,827 | 1,519 |
08-Jun-2026 | 4.68 | 4.68 | 4.5 | 4.66 | 9 | 3,678 | 794 |
09-Jun-2026 | 4.77 | 4.78 | 4.43 | 4.75 | 14 | 366 | 81 |
10-Jun-2026 | 4.84 | 4.84 | 4.52 | 4.79 | 12 | 21,006 | 4,554 |
11-Jun-2026 | 4.83 | 4.83 | 4.56 | 4.8 | 5 | 215 | 45 |
12-Jun-2026 | 4.59 | 4.59 | 4.56 | 4.56 | 12 | 13,915 | 3,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
