Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3.33 | 3.87 | 3.33 | 3.44 | 29 | 62,637 | 14,167 |
10-Sep-2026 | 3.64 | 3.73 | 3.32 | 3.69 | 37 | 36,721 | 9,009 |
11-Sep-2026 | 3.76 | 3.92 | 3.4 | 3.57 | 26 | 11,638 | 2,198 |
15-Sep-2026 | 3.65 | 3.8 | 3.41 | 3.41 | 32 | 15,986 | 3,733 |
16-Sep-2026 | 3.41 | 3.74 | 3.31 | 3.74 | 21 | 24,009 | 6,445 |
17-Sep-2026 | 3.74 | 3.74 | 3.42 | 3.55 | 27 | 31,406 | 6,315 |
18-Sep-2026 | 3.62 | 3.65 | 3.41 | 3.5 | 22 | 35,708 | 10,021 |
21-Sep-2026 | 3.72 | 3.72 | 3.33 | 3.4 | 19 | 2,051 | 396 |
22-Sep-2026 | 3.5 | 3.72 | 3.5 | 3.72 | 32 | 57,685 | 15,518 |
23-Sep-2026 | 4.05 | 4.09 | 4.05 | 4.09 | 28 | 44,759 | 10,965 |
24-Sep-2026 | 4.49 | 4.49 | 3.85 | 3.89 | 30 | 19,846 | 3,573 |
25-Sep-2026 | 3.9 | 4 | 3.63 | 3.86 | 10 | 2,041 | 277 |
28-Sep-2026 | 3.62 | 4.24 | 3.62 | 3.91 | 15 | 6,267 | 1,582 |
29-Sep-2026 | 4.2 | 4.3 | 3.65 | 4.18 | 48 | 58,700 | 7,975 |
30-Sep-2026 | 4.33 | 4.33 | 3.95 | 4 | 14 | 5,326 | 1,264 |
01-Oct-2026 | 3.67 | 4 | 3.67 | 3.9 | 14 | 6,488 | 1,511 |
05-Oct-2026 | 3.98 | 3.99 | 3.85 | 3.85 | 16 | 5,871 | 1,521 |
06-Oct-2026 | 3.93 | 4.15 | 3.85 | 4.14 | 20 | 15,059 | 3,739 |
07-Oct-2026 | 4.06 | 4.14 | 3.9 | 4.14 | 12 | 6,903 | 1,714 |
08-Oct-2026 | 4.14 | 4.14 | 3.81 | 3.81 | 11 | 790 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
