Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 9.14 | 10.1 | 9.14 | 10.1 | 4 | 4,954 | 500 |
15-Apr-2025 | 10.09 | 10.1 | 10.09 | 10.1 | 2 | 5,049 | 500 |
17-Apr-2025 | 9.61 | 10.5 | 9.61 | 10.5 | 3 | 4,894 | 500 |
23-Apr-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 12,974 | 1,300 |
24-Apr-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 4 | 6,643 | 700 |
25-Apr-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 4 | 8,118 | 900 |
28-Apr-2025 | 8.57 | 8.57 | 8.57 | 8.57 | 2 | 2,571 | 300 |
29-Apr-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 2 | 2,445 | 300 |
30-Apr-2025 | 7.75 | 8.5 | 7.75 | 8.5 | 2 | 4,875 | 600 |
06-May-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 12,750 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
