Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 12,750 | 1,500 |
09-May-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8,500 | 1,000 |
13-May-2025 | 8.08 | 8.08 | 8.08 | 8.08 | 2 | 25,048 | 3,100 |
14-May-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1 | 768 | 100 |
15-May-2025 | 7.3 | 7.6 | 7.3 | 7.6 | 3 | 38,430 | 5,100 |
16-May-2025 | 7.98 | 7.98 | 7.26 | 7.26 | 3 | 21,924 | 3,000 |
20-May-2025 | 7.01 | 7.62 | 7.01 | 7.01 | 5 | 51,130 | 6,800 |
22-May-2025 | 7.24 | 7.25 | 6.72 | 6.74 | 9 | 43,783 | 6,400 |
26-May-2025 | 7.07 | 7.07 | 7.07 | 7.07 | 2 | 18,382 | 2,600 |
29-May-2025 | 7.42 | 7.42 | 7.42 | 7.42 | 2 | 20,034 | 2,700 |
30-May-2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1 | 7,790 | 1,000 |
02-Jun-2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1 | 5,719 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.