Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 7.07 | 7.07 | 7.07 | 7.07 | 2 | 18,382 | 2,600 |
29-May-2025 | 7.42 | 7.42 | 7.42 | 7.42 | 2 | 20,034 | 2,700 |
30-May-2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1 | 7,790 | 1,000 |
02-Jun-2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1 | 5,719 | 700 |
03-Jun-2025 | 8.57 | 8.57 | 8.57 | 8.57 | 10 | 1,73,114 | 20,200 |
05-Jun-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 2 | 1,798 | 200 |
06-Jun-2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1 | 9,430 | 1,000 |
09-Jun-2025 | 9.9 | 9.9 | 9.43 | 9.9 | 6 | 20,649 | 2,100 |
10-Jun-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 1,035 | 100 |
11-Jun-2025 | 10.85 | 10.86 | 10.79 | 10.79 | 3 | 3,250 | 300 |
16-Jun-2025 | 10.78 | 10.78 | 10.74 | 10.74 | 3 | 3,230 | 300 |
18-Jun-2025 | 10.21 | 10.21 | 10.21 | 10.21 | 2 | 2,042 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.