Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 78.93 | 81 | 78.31 | 79.3 | 498 | 21,24,496.27 | 16,789 |
16-Apr-2026 | 80.01 | 81.5 | 78.8 | 79.85 | 221 | 6,67,748.23 | 6,087 |
17-Apr-2026 | 81.45 | 81.45 | 77.41 | 79.06 | 222 | 5,28,853.3 | 4,385 |
20-Apr-2026 | 80 | 80 | 75.7 | 76.66 | 406 | 14,40,157.34 | 12,362 |
21-Apr-2026 | 77.04 | 77.5 | 76.5 | 77.37 | 101 | 4,36,190.95 | 3,953 |
22-Apr-2026 | 77.98 | 78.86 | 75.39 | 77.86 | 281 | 1,68,271.18 | 1,275 |
23-Apr-2026 | 77.47 | 77.47 | 75.75 | 76.63 | 149 | 6,64,408.89 | 7,494 |
24-Apr-2026 | 76.02 | 77.01 | 73.05 | 74.65 | 265 | 1,81,630.18 | 1,674 |
27-Apr-2026 | 74.66 | 75.99 | 72.9 | 75.61 | 297 | 6,84,324.16 | 4,538 |
28-Apr-2026 | 75 | 78.96 | 73.5 | 74.83 | 312 | 12,16,095.36 | 7,851 |
29-Apr-2026 | 75.8 | 75.99 | 73.1 | 73.3 | 280 | 6,22,211.38 | 4,425 |
30-Apr-2026 | 75.49 | 75.99 | 72.11 | 75.34 | 202 | 7,76,541.48 | 6,070 |
04-May-2026 | 74.1 | 76 | 72.15 | 75.81 | 324 | 7,40,706.34 | 6,769 |
05-May-2026 | 74.15 | 76 | 73.55 | 75.31 | 173 | 3,83,941.49 | 3,047 |
06-May-2026 | 75.9 | 78 | 73.4 | 75.44 | 249 | 16,92,073.89 | 17,489 |
07-May-2026 | 75.44 | 79 | 74.01 | 77.9 | 227 | 14,11,428.71 | 14,634 |
08-May-2026 | 78.99 | 79.25 | 75.55 | 77.94 | 299 | 3,94,922.43 | 3,087 |
11-May-2026 | 77.94 | 83.3 | 75.75 | 81.15 | 404 | 38,67,598.73 | 36,685 |
12-May-2026 | 82 | 82 | 76.85 | 77.98 | 702 | 17,28,655.07 | 7,669 |
13-May-2026 | 77.98 | 82.1 | 77.98 | 81.6 | 169 | 8,84,841.72 | 9,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
