Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 82.88 | 84.17 | 80.75 | 82.55 | 1,456 | 1,00,76,127.82 | 8,137 |
10-Sep-2026 | 82.76 | 84.37 | 80.7 | 81.17 | 1,791 | 1,10,64,727.57 | 14,604 |
11-Sep-2026 | 81.78 | 81.78 | 78.15 | 79.48 | 840 | 94,64,567.58 | 6,661 |
15-Sep-2026 | 80.4 | 80.4 | 76.18 | 76.59 | 1,012 | 89,52,495.82 | 8,295 |
16-Sep-2026 | 78.04 | 79.4 | 73.4 | 75.22 | 1,868 | 96,83,334.33 | 21,602 |
17-Sep-2026 | 77 | 90.26 | 76.34 | 90.26 | 3,235 | 1,93,14,518.02 | 64,441 |
18-Sep-2026 | 98.97 | 98.97 | 88.53 | 95.16 | 7,216 | 3,91,91,669.97 | 94,538 |
21-Sep-2026 | 94.1 | 94.1 | 90.5 | 92.09 | 1,707 | 1,50,77,807.49 | 29,226 |
22-Sep-2026 | 93.98 | 108.24 | 91.65 | 104.02 | 6,214 | 3,87,88,066.79 | 1,07,058 |
23-Sep-2026 | 104.9 | 114.95 | 104.02 | 107.63 | 8,546 | 4,51,91,559.56 | 94,447 |
24-Sep-2026 | 105.32 | 106.7 | 98 | 102.14 | 2,351 | 2,02,19,783.79 | 38,969 |
25-Sep-2026 | 101.2 | 103.75 | 98.05 | 98.79 | 1,468 | 1,47,76,824.96 | 13,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
