Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 84.77 | 86 | 83.55 | 84.68 | 114 | 3,81,331.4 | 3,791 |
16-Jun-2026 | 85.75 | 85.94 | 84.76 | 85.73 | 95 | 9,29,885.96 | 8,627 |
17-Jun-2026 | 85.73 | 85.98 | 82.01 | 83.58 | 200 | 14,83,992.38 | 14,313 |
18-Jun-2026 | 83.01 | 84.75 | 81.5 | 82.5 | 274 | 18,69,874.52 | 16,063 |
19-Jun-2026 | 82.4 | 82.4 | 80.35 | 81.01 | 313 | 13,00,329.47 | 9,137 |
22-Jun-2026 | 80.5 | 83.4 | 80.5 | 81.06 | 242 | 12,07,236.67 | 9,523 |
23-Jun-2026 | 81.06 | 81.88 | 79.86 | 80.23 | 130 | 3,51,614.2 | 2,460 |
24-Jun-2026 | 81.5 | 81.5 | 80 | 80.15 | 37 | 3,32,717.79 | 3,075 |
25-Jun-2026 | 80.15 | 80.15 | 78 | 78.08 | 107 | 3,09,103.42 | 3,345 |
29-Jun-2026 | 80.2 | 80.49 | 76.83 | 79.34 | 165 | 6,18,908.86 | 6,092 |
30-Jun-2026 | 78.15 | 81.6 | 78.15 | 80.07 | 65 | 1,60,092.09 | 1,446 |
01-Jul-2026 | 79 | 82.77 | 76.4 | 78.37 | 299 | 18,81,436.72 | 19,470 |
02-Jul-2026 | 77.7 | 79.06 | 75.05 | 77.5 | 641 | 36,96,811.55 | 34,638 |
03-Jul-2026 | 77.7 | 78.59 | 76.16 | 77.34 | 315 | 17,36,996.58 | 16,839 |
06-Jul-2026 | 77 | 78.51 | 76.51 | 78.26 | 98 | 11,74,693.52 | 12,055 |
07-Jul-2026 | 79.6 | 79.6 | 75.8 | 76.33 | 125 | 6,44,032.88 | 6,694 |
08-Jul-2026 | 77.5 | 78 | 75 | 75.27 | 238 | 8,66,685.7 | 7,927 |
09-Jul-2026 | 75.11 | 78.25 | 75.11 | 76.25 | 103 | 5,81,930.86 | 5,091 |
10-Jul-2026 | 77.7 | 78 | 76.15 | 77.86 | 117 | 8,82,083.09 | 10,691 |
13-Jul-2026 | 77.86 | 79.5 | 75.6 | 77.65 | 159 | 12,35,871.15 | 14,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
