Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 104.24 | 104.99 | 99.61 | 100.51 | 396 | 10,51,880.13 | 5,875 |
19-Aug-2025 | 100.65 | 106 | 100 | 100.97 | 805 | 17,04,410.13 | 8,673 |
20-Aug-2025 | 102.38 | 104.18 | 101.01 | 101.58 | 332 | 10,81,937.53 | 7,081 |
21-Aug-2025 | 103 | 103 | 100.61 | 101.81 | 226 | 9,01,386.71 | 5,689 |
22-Aug-2025 | 102.75 | 104.72 | 100.2 | 100.87 | 458 | 12,64,591.87 | 7,256 |
25-Aug-2025 | 102.5 | 105 | 99.89 | 103.31 | 486 | 19,68,645.98 | 13,708 |
26-Aug-2025 | 102.62 | 102.99 | 99.99 | 100.67 | 282 | 10,54,916.89 | 6,574 |
28-Aug-2025 | 100.61 | 102.36 | 98.83 | 101.16 | 474 | 8,89,517.29 | 5,918 |
29-Aug-2025 | 100 | 103.89 | 99.06 | 100.08 | 435 | 12,66,595.24 | 7,451 |
01-Sep-2025 | 101.99 | 103.2 | 99 | 99.76 | 389 | 11,39,121.44 | 7,292 |
02-Sep-2025 | 100.06 | 102.78 | 99.2 | 99.94 | 885 | 20,71,299.57 | 9,813 |
03-Sep-2025 | 102.44 | 102.44 | 100 | 100.7 | 310 | 11,83,707.59 | 6,579 |
04-Sep-2025 | 103.7 | 103.7 | 99.6 | 100.16 | 389 | 5,66,739.79 | 3,852 |
05-Sep-2025 | 100.21 | 101.7 | 97 | 98.49 | 900 | 17,67,780.24 | 8,829 |
08-Sep-2025 | 100.4 | 101 | 95.78 | 96.93 | 947 | 20,76,276.93 | 12,096 |
09-Sep-2025 | 98 | 98.57 | 96.51 | 97.78 | 569 | 8,75,767.21 | 4,078 |
10-Sep-2025 | 98.01 | 104.99 | 98.01 | 101.43 | 2,180 | 84,82,559.7 | 37,710 |
11-Sep-2025 | 102.43 | 102.7 | 99 | 99.31 | 592 | 18,75,376.21 | 11,839 |
12-Sep-2025 | 99.2 | 101.3 | 98.99 | 99.87 | 281 | 8,30,243.34 | 5,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.