Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 79 | 79.5 | 77.51 | 79.16 | 226 | 1,65,69,042.78 | 1,845 |
13-Aug-2026 | 79.16 | 79.16 | 76.5 | 76.71 | 453 | 50,21,834.5 | 2,132 |
14-Aug-2026 | 77.89 | 84.5 | 77.89 | 82.33 | 891 | 1,07,51,219.58 | 41,124 |
17-Aug-2026 | 83 | 84 | 80.1 | 82.25 | 494 | 52,59,622.05 | 4,518 |
18-Aug-2026 | 82.25 | 83.47 | 80.25 | 80.31 | 494 | 89,44,945.78 | 8,909 |
19-Aug-2026 | 78.49 | 86 | 78.49 | 84.76 | 769 | 1,00,06,367.68 | 31,495 |
20-Aug-2026 | 85 | 88.87 | 82.4 | 86.43 | 828 | 83,58,190.08 | 27,481 |
21-Aug-2026 | 88.49 | 88.49 | 83.81 | 86.18 | 930 | 1,15,41,898.87 | 21,081 |
24-Aug-2026 | 87.5 | 87.99 | 84.4 | 87.41 | 804 | 1,07,01,897.81 | 12,373 |
25-Aug-2026 | 86.12 | 95.95 | 85.35 | 91.44 | 2,552 | 1,95,48,358.79 | 52,373 |
26-Aug-2026 | 91.5 | 98 | 91.44 | 96.68 | 2,008 | 1,53,48,160.82 | 36,831 |
27-Aug-2026 | 92.89 | 97 | 92.72 | 95.17 | 1,023 | 1,24,63,113.94 | 16,595 |
28-Aug-2026 | 93.36 | 99.15 | 93.21 | 94.11 | 946 | 1,16,90,909.91 | 11,194 |
31-Aug-2026 | 94 | 97.44 | 93.05 | 94.39 | 791 | 1,18,23,151.75 | 16,388 |
01-Sep-2026 | 94.39 | 96.85 | 92.13 | 93.21 | 716 | 1,17,76,675.46 | 16,995 |
02-Sep-2026 | 91.68 | 93.88 | 87.5 | 87.81 | 654 | 17,75,019.19 | 13,234 |
03-Sep-2026 | 86.8 | 88.9 | 84.01 | 84.79 | 937 | 1,02,92,267.11 | 9,338 |
04-Sep-2026 | 85.12 | 86.79 | 80.8 | 81.61 | 1,587 | 1,12,94,509.59 | 15,660 |
07-Sep-2026 | 81.5 | 84.18 | 81.49 | 83.1 | 1,054 | 1,05,98,555.79 | 8,803 |
08-Sep-2026 | 85 | 86.99 | 81.5 | 82.34 | 941 | 1,01,71,426.44 | 6,524 |
09-Sep-2026 | 82.88 | 84.17 | 80.75 | 82.55 | 1,456 | 1,00,76,127.82 | 8,137 |
10-Sep-2026 | 82.76 | 84.37 | 80.7 | 81.17 | 1,791 | 1,10,64,727.57 | 14,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
