Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 75.9 | 75.9 | 72.05 | 72.67 | 112 | 1,59,825 | 1,795 |
21-Jul-2026 | 72.67 | 75 | 72.67 | 73.27 | 102 | 6,70,245.08 | 7,478 |
22-Jul-2026 | 72.67 | 74 | 72 | 72.16 | 108 | 2,11,496.78 | 1,825 |
23-Jul-2026 | 71.1 | 76.5 | 70.76 | 75.75 | 186 | 31,16,097.78 | 33,500 |
24-Jul-2026 | 75.01 | 76.89 | 72.8 | 76.24 | 115 | 1,51,940.35 | 1,465 |
27-Jul-2026 | 79.2 | 79.2 | 75.05 | 77.07 | 174 | 9,82,319.56 | 9,561 |
28-Jul-2026 | 77.45 | 80.5 | 77.07 | 78.88 | 282 | 12,19,532.77 | 10,803 |
29-Jul-2026 | 79.98 | 84.5 | 76.51 | 79.29 | 310 | 19,58,567.78 | 19,741 |
30-Jul-2026 | 78 | 82.5 | 78 | 79.7 | 130 | 3,47,715 | 3,101 |
31-Jul-2026 | 78.1 | 83.5 | 78.1 | 81.31 | 416 | 18,04,205.19 | 19,068 |
03-Aug-2026 | 82.5 | 84 | 78.3 | 82.5 | 228 | 4,36,747.56 | 3,828 |
04-Aug-2026 | 83 | 85 | 78.26 | 79.52 | 351 | 15,37,796.08 | 12,809 |
05-Aug-2026 | 79.01 | 81.45 | 77.3 | 79.89 | 178 | 18,64,893.1 | 19,456 |
06-Aug-2026 | 80.28 | 80.28 | 78.2 | 78.65 | 87 | 2,06,534.93 | 1,885 |
07-Aug-2026 | 78.65 | 81 | 76.5 | 77.9 | 238 | 3,01,641.9 | 2,822 |
10-Aug-2026 | 77.9 | 79.5 | 77.05 | 78.65 | 125 | 6,82,921.32 | 7,385 |
11-Aug-2026 | 78.94 | 80 | 75.85 | 79.52 | 214 | 8,10,331.8 | 8,841 |
12-Aug-2026 | 79 | 79.5 | 77.51 | 79.16 | 226 | 1,65,69,042.78 | 1,845 |
13-Aug-2026 | 79.16 | 79.16 | 76.5 | 76.71 | 453 | 50,21,834.5 | 2,132 |
14-Aug-2026 | 77.89 | 84.5 | 77.89 | 82.33 | 891 | 1,07,51,219.58 | 41,124 |
17-Aug-2026 | 83 | 84 | 80.1 | 82.25 | 494 | 52,59,622.05 | 4,518 |
18-Aug-2026 | 82.25 | 83.47 | 80.25 | 80.31 | 494 | 89,44,945.78 | 8,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
