Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 67.13 | 69.31 | 65.01 | 67.33 | 274 | 30,10,417.07 | 37,272 |
10-Mar-2026 | 70 | 71.61 | 63.85 | 69.02 | 623 | 24,04,740.06 | 21,280 |
11-Mar-2026 | 70.8 | 74.95 | 68.85 | 70.2 | 1,122 | 12,21,206.1 | 4,703 |
12-Mar-2026 | 70 | 74.02 | 68.23 | 73.2 | 391 | 5,84,369.05 | 5,179 |
13-Mar-2026 | 72.1 | 73.8 | 70.49 | 70.65 | 361 | 10,35,023.21 | 7,764 |
16-Mar-2026 | 70 | 71.54 | 64.5 | 65.55 | 466 | 18,12,269.53 | 19,512 |
17-Mar-2026 | 67 | 69 | 66 | 66.21 | 216 | 5,98,254.26 | 4,702 |
18-Mar-2026 | 65.5 | 70.45 | 65.5 | 69.33 | 537 | 9,92,172.36 | 9,574 |
19-Mar-2026 | 69 | 69 | 65.66 | 65.95 | 300 | 7,43,760.89 | 7,555 |
20-Mar-2026 | 66 | 68.4 | 65 | 65.69 | 372 | 13,52,914.46 | 11,218 |
23-Mar-2026 | 65.69 | 65.69 | 58.48 | 59.53 | 604 | 22,83,285.95 | 25,242 |
24-Mar-2026 | 60.01 | 61.81 | 60 | 60.22 | 473 | 14,99,172.71 | 15,967 |
25-Mar-2026 | 60.25 | 63.72 | 60.25 | 60.66 | 587 | 14,87,606.76 | 17,175 |
27-Mar-2026 | 59.8 | 60.66 | 54.35 | 55.11 | 891 | 31,06,784.17 | 42,565 |
30-Mar-2026 | 55.11 | 58.79 | 54.05 | 55.55 | 752 | 20,22,948.98 | 21,852 |
01-Apr-2026 | 56.99 | 60 | 56.99 | 59.56 | 212 | 7,31,019.06 | 8,341 |
02-Apr-2026 | 58.01 | 64.41 | 55.79 | 62.37 | 888 | 18,15,673.72 | 14,431 |
06-Apr-2026 | 64.9 | 65 | 62.36 | 64.28 | 261 | 5,44,190.95 | 5,142 |
07-Apr-2026 | 64.88 | 67.49 | 64 | 66.19 | 465 | 4,74,640.81 | 3,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
