iifl-logo

Intrasoft Technologies Ltd Historical Data

112.05
(-0.07%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Intrasoft Technologies Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

112.68

113.25109.51110.991,03628,33,947.216,475

10-Jun-2025

110.99

118.49109.83115.282,0341,05,37,132.2745,773

11-Jun-2025

115.01

118112.22113.1197628,93,005.4414,284

12-Jun-2025

113.78

114.23109.01109.591,00229,30,180.1915,265

13-Jun-2025

107

109.99106.06108.8554212,40,058.736,882

16-Jun-2025

107.01

112.03107.01109.0144012,63,696.627,741

17-Jun-2025

109.51

110.01107.03108.3458719,49,489.539,678

18-Jun-2025

109.39

110.97107.5108.9934511,98,713.576,696

19-Jun-2025

109.86

120.99108.13111.723,9261,99,38,217.6366,688

20-Jun-2025

111.72

115110.16110.541,02539,51,400.8519,605

23-Jun-2025

108

115.9108113.198549,70,039.5427,933

24-Jun-2025

113

115.44111112.150016,69,593.177,563

25-Jun-2025

112.25

114.59112.12113.9653619,15,121.327,766

26-Jun-2025

113.78

117.4111.05112.191,38551,14,170.9221,691

27-Jun-2025

114.9

114.9110.65111.5757720,58,694.4311,079

30-Jun-2025

113.68

115111.11111.961,21030,96,765.1513,169

01-Jul-2025

112.59

114.29111.5112.6767019,18,663.519,457

02-Jul-2025

112.23

113.11110.71111.2676912,96,773.594,665

03-Jul-2025

111.25

114.4110.8711353021,13,842.513,540

04-Jul-2025

113.91

114.13111.35112.5960811,13,741.654,839

07-Jul-2025

113.5

113.5110.15110.7242114,03,893.488,577

08-Jul-2025

110.72

118.01110.63112.132,8073,69,61,634.51,67,690

09-Jul-2025

112.8

113.53111.31112.0568116,19,952.887,357

Intrasoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.