Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 112.68 | 113.25 | 109.51 | 110.99 | 1,036 | 28,33,947.2 | 16,475 |
10-Jun-2025 | 110.99 | 118.49 | 109.83 | 115.28 | 2,034 | 1,05,37,132.27 | 45,773 |
11-Jun-2025 | 115.01 | 118 | 112.22 | 113.11 | 976 | 28,93,005.44 | 14,284 |
12-Jun-2025 | 113.78 | 114.23 | 109.01 | 109.59 | 1,002 | 29,30,180.19 | 15,265 |
13-Jun-2025 | 107 | 109.99 | 106.06 | 108.85 | 542 | 12,40,058.73 | 6,882 |
16-Jun-2025 | 107.01 | 112.03 | 107.01 | 109.01 | 440 | 12,63,696.62 | 7,741 |
17-Jun-2025 | 109.51 | 110.01 | 107.03 | 108.34 | 587 | 19,49,489.53 | 9,678 |
18-Jun-2025 | 109.39 | 110.97 | 107.5 | 108.99 | 345 | 11,98,713.57 | 6,696 |
19-Jun-2025 | 109.86 | 120.99 | 108.13 | 111.72 | 3,926 | 1,99,38,217.63 | 66,688 |
20-Jun-2025 | 111.72 | 115 | 110.16 | 110.54 | 1,025 | 39,51,400.85 | 19,605 |
23-Jun-2025 | 108 | 115.9 | 108 | 113.1 | 985 | 49,70,039.54 | 27,933 |
24-Jun-2025 | 113 | 115.44 | 111 | 112.1 | 500 | 16,69,593.17 | 7,563 |
25-Jun-2025 | 112.25 | 114.59 | 112.12 | 113.96 | 536 | 19,15,121.32 | 7,766 |
26-Jun-2025 | 113.78 | 117.4 | 111.05 | 112.19 | 1,385 | 51,14,170.92 | 21,691 |
27-Jun-2025 | 114.9 | 114.9 | 110.65 | 111.57 | 577 | 20,58,694.43 | 11,079 |
30-Jun-2025 | 113.68 | 115 | 111.11 | 111.96 | 1,210 | 30,96,765.15 | 13,169 |
01-Jul-2025 | 112.59 | 114.29 | 111.5 | 112.67 | 670 | 19,18,663.51 | 9,457 |
02-Jul-2025 | 112.23 | 113.11 | 110.71 | 111.26 | 769 | 12,96,773.59 | 4,665 |
03-Jul-2025 | 111.25 | 114.4 | 110.87 | 113 | 530 | 21,13,842.5 | 13,540 |
04-Jul-2025 | 113.91 | 114.13 | 111.35 | 112.59 | 608 | 11,13,741.65 | 4,839 |
07-Jul-2025 | 113.5 | 113.5 | 110.15 | 110.72 | 421 | 14,03,893.48 | 8,577 |
08-Jul-2025 | 110.72 | 118.01 | 110.63 | 112.13 | 2,807 | 3,69,61,634.5 | 1,67,690 |
09-Jul-2025 | 112.8 | 113.53 | 111.31 | 112.05 | 681 | 16,19,952.88 | 7,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.