Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 81.21 | 82.88 | 79 | 82.04 | 167 | 10,59,787.78 | 10,761 |
21-May-2026 | 83.68 | 86.29 | 80 | 85.45 | 558 | 35,04,424.35 | 29,482 |
22-May-2026 | 85.45 | 85.45 | 82 | 82.24 | 223 | 32,68,372.44 | 37,691 |
25-May-2026 | 84.9 | 84.9 | 82 | 84.32 | 207 | 32,97,482.73 | 36,236 |
26-May-2026 | 83.1 | 87.3 | 81.66 | 85.73 | 286 | 13,81,552.09 | 13,043 |
27-May-2026 | 82.5 | 86.18 | 82.5 | 85.93 | 147 | 12,72,874.33 | 12,241 |
29-May-2026 | 82.5 | 85.93 | 82.5 | 85.01 | 164 | 11,62,005.44 | 10,538 |
01-Jun-2026 | 85.01 | 86.99 | 82.6 | 85.69 | 169 | 10,45,605.02 | 7,023 |
02-Jun-2026 | 86.11 | 86.13 | 83.32 | 85.48 | 312 | 18,30,311.77 | 11,399 |
03-Jun-2026 | 84 | 87.8 | 83.36 | 85.08 | 582 | 14,66,810.76 | 9,063 |
04-Jun-2026 | 84.05 | 86.9 | 82.5 | 83.13 | 470 | 10,90,617.95 | 6,924 |
05-Jun-2026 | 83.24 | 86.3 | 83.24 | 84.5 | 237 | 10,96,397.24 | 8,206 |
08-Jun-2026 | 84.5 | 86 | 83.41 | 85.34 | 112 | 10,36,337.62 | 10,661 |
09-Jun-2026 | 85.7 | 86 | 84.1 | 85.06 | 155 | 6,29,382.01 | 4,768 |
10-Jun-2026 | 84.51 | 86.5 | 84.01 | 85.73 | 190 | 7,06,407.65 | 5,580 |
11-Jun-2026 | 85.7 | 86 | 81.06 | 83.55 | 318 | 11,47,678.7 | 7,742 |
12-Jun-2026 | 83.1 | 85.85 | 83.06 | 84.77 | 70 | 2,82,274.25 | 2,783 |
15-Jun-2026 | 84.77 | 86 | 83.55 | 84.68 | 114 | 3,81,331.4 | 3,791 |
16-Jun-2026 | 85.75 | 85.94 | 84.76 | 85.73 | 95 | 9,29,885.96 | 8,627 |
17-Jun-2026 | 85.73 | 85.98 | 82.01 | 83.58 | 200 | 14,83,992.38 | 14,313 |
18-Jun-2026 | 83.01 | 84.75 | 81.5 | 82.5 | 274 | 18,69,874.52 | 16,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
