Intrasoft Technologies Share Price History

Intrasoft Tech.

CMP as on 28-Jul-21 10:05

₹ 106.35

-2.75 -2.52%

Open

₹ 110.35

Turnover (lac)

₹ 6

Prev. Close

₹ 109.10

Day's Vol (shares)

₹ 5,603

Day's Range (₹)

₹ 106.05

₹ 110.35

CMP as on28-Jul-21 10:05

₹ 106.50

-2.55 -2.34%

Open

₹ 108.40

Turnover (lac)

₹ 1

Prev. Close

₹ 109.05

Day's Vol (shares)

₹ 1,250

Day's Range

₹ 106.30

₹ 108.45

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jul-2021	111	114	108	109	1,066	3.99	22,573	5.65	-1.50
26-Jul-2021	113	114	108	110	936	4.60	31,077	5.70	-3.10
23-Jul-2021	113	117	111	113	772	3.76	21,717	5.45	0.25
22-Jul-2021	114	118	110	113	1,459	6.12	33,025	7.60	-0.80
20-Jul-2021	123	124	112	113	2,543	17.30	71,472	11.80	-10
19-Jul-2021	115	118	114	118	661	6.97	44,150	3.75	3.15
16-Jul-2021	110	114	107	113	1,569	11.30	63,609	6.90	2.65
15-Jul-2021	109	110	107	109	554	2.33	13,286	2.55	0.20
14-Jul-2021	109	110	107	108	628	3.58	19,569	2.50	-0.50
13-Jul-2021	108	109	106	108	505	5.77	43,379	2.50	0.30
12-Jul-2021	109	112	105	106	1,823	11.60	61,188	7.40	-2.90
09-Jul-2021	106	109	103	108	766	5.30	36,280	5.70	2.10
08-Jul-2021	108	108	103	104	814	3.35	20,185	4.50	-3.20
07-Jul-2021	107	109	105	107	793	2.92	16,252	3.50	-0.50
06-Jul-2021	111	112	106	109	1,012	8.30	46,600	5.80	-2.40
05-Jul-2021	113	113	105	110	1,332	10.10	63,272	7.50	-2.80
02-Jul-2021	110	113	109	111	2,267	14	47,821	3.95	0.75
01-Jul-2021	114	115	108	110	4,835	37.30	184,292	6.80	-4.30
30-Jun-2021	108	109	108	109	1,042	9.71	58,047	1.60	1.45
29-Jun-2021	102	104	99.30	104	2,123	20.40	108,889	4.95	2.25
28-Jun-2021	98	101	97	99.30	1,239	9.31	53,473	4.35	1.30