Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 86.05 | 89.9 | 86.05 | 88.41 | 198 | 20,43,118.61 | 19,404 |
10-Feb-2026 | 88.89 | 91.4 | 87 | 87.67 | 253 | 14,80,156.5 | 11,097 |
11-Feb-2026 | 87.99 | 90 | 86.5 | 86.96 | 152 | 7,17,223.27 | 4,995 |
12-Feb-2026 | 86.96 | 89 | 85 | 87.04 | 302 | 9,45,040.86 | 7,494 |
13-Feb-2026 | 86.94 | 87.43 | 81.45 | 82.9 | 562 | 19,38,991.12 | 15,176 |
16-Feb-2026 | 82.5 | 85 | 82.01 | 83.15 | 207 | 24,13,202.64 | 25,488 |
17-Feb-2026 | 82 | 84.75 | 80.56 | 81.86 | 377 | 12,97,817.28 | 9,678 |
18-Feb-2026 | 82 | 83.29 | 81.8 | 82.02 | 164 | 12,53,908.66 | 9,491 |
19-Feb-2026 | 81.1 | 83 | 79.51 | 80.66 | 271 | 5,43,594.8 | 4,804 |
20-Feb-2026 | 80.98 | 82.98 | 80 | 80.83 | 181 | 5,42,546.54 | 4,221 |
23-Feb-2026 | 81.24 | 81.49 | 78 | 78.3 | 333 | 11,76,547.84 | 11,202 |
24-Feb-2026 | 78.3 | 79 | 71.77 | 72.96 | 579 | 16,42,935.21 | 13,751 |
25-Feb-2026 | 74.1 | 77 | 71.23 | 72.85 | 593 | 13,70,082.28 | 11,205 |
26-Feb-2026 | 72.1 | 74.48 | 70.2 | 71.61 | 511 | 10,75,651.1 | 8,773 |
27-Feb-2026 | 71.62 | 72.85 | 69 | 71.22 | 385 | 12,72,847.38 | 11,829 |
02-Mar-2026 | 68 | 70.5 | 67.5 | 69.13 | 460 | 16,65,216.57 | 17,336 |
04-Mar-2026 | 68.4 | 69.99 | 65.37 | 69.41 | 371 | 8,37,589.35 | 6,722 |
05-Mar-2026 | 72 | 72 | 67.11 | 68.68 | 347 | 7,55,813.61 | 6,135 |
06-Mar-2026 | 69.03 | 72 | 66.5 | 68.5 | 489 | 15,57,895.18 | 13,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
