Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 496 | 496 | 480 | 492.13 | 54 | 15,22,573 | 1,554 |
11-Jun-2025 | 492.5 | 492.5 | 471.1 | 487.35 | 41 | 8,31,136 | 853 |
12-Jun-2025 | 487.35 | 487.35 | 465.53 | 470.28 | 53 | 15,78,200 | 1,677 |
13-Jun-2025 | 463.5 | 484 | 461.28 | 479.05 | 74 | 13,94,663 | 1,467 |
16-Jun-2025 | 479.05 | 485.05 | 465.08 | 482.53 | 45 | 10,52,637 | 1,093 |
17-Jun-2025 | 484 | 484 | 470.53 | 477.13 | 71 | 15,63,371 | 1,642 |
18-Jun-2025 | 481 | 481 | 467 | 474.98 | 58 | 6,41,252 | 678 |
19-Jun-2025 | 474.98 | 483.93 | 458.93 | 472.8 | 61 | 8,10,753 | 867 |
20-Jun-2025 | 487 | 496.43 | 470.03 | 494.7 | 305 | 54,59,133 | 5,586 |
23-Jun-2025 | 504.93 | 519.43 | 500 | 519.43 | 482 | 89,26,477 | 8,673 |
24-Jun-2025 | 525.5 | 545.38 | 519.43 | 541.23 | 541 | 1,56,95,876 | 14,451 |
25-Jun-2025 | 550 | 550 | 520 | 524.98 | 536 | 81,84,731 | 7,665 |
26-Jun-2025 | 525 | 544.5 | 525 | 540.08 | 402 | 63,19,621 | 5,863 |
27-Jun-2025 | 540 | 567.1 | 522 | 559.55 | 412 | 36,34,855 | 6,533 |
30-Jun-2025 | 551 | 559.55 | 542.6 | 548.05 | 158 | 53,52,032 | 9,766 |
01-Jul-2025 | 522 | 549.95 | 522 | 532.25 | 198 | 47,08,990 | 8,877 |
02-Jul-2025 | 511.05 | 541.8 | 511.05 | 530.5 | 231 | 38,96,335 | 7,511 |
03-Jul-2025 | 528 | 537.85 | 508 | 516.25 | 162 | 27,00,522 | 5,202 |
04-Jul-2025 | 524.7 | 524.7 | 496.15 | 498.05 | 130 | 10,98,822 | 2,181 |
07-Jul-2025 | 475.05 | 508.9 | 473.15 | 501.1 | 147 | 23,73,604 | 4,861 |
08-Jul-2025 | 501.1 | 512.95 | 500 | 508.6 | 104 | 12,32,329 | 2,448 |
09-Jul-2025 | 518.8 | 518.8 | 490.1 | 501.1 | 47 | 2,13,919 | 430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.