Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 623.9 | 648.95 | 600.1 | 644.85 | 269 | 22,22,488.75 | 2,627 |
12-May-2026 | 646.8 | 648.95 | 610 | 619.55 | 148 | 8,29,120.6 | 932 |
13-May-2026 | 620.4 | 639.95 | 620.05 | 631.9 | 51 | 1,84,218.8 | 198 |
14-May-2026 | 610.55 | 639.05 | 610.55 | 626.85 | 214 | 11,36,377.05 | 1,132 |
15-May-2026 | 625.6 | 640 | 601 | 614.65 | 93 | 3,22,826.15 | 418 |
18-May-2026 | 645 | 645 | 601 | 601.25 | 268 | 24,20,597 | 3,482 |
19-May-2026 | 606 | 645.9 | 585 | 601.95 | 999 | 95,00,544 | 4,927 |
20-May-2026 | 640 | 640 | 603.6 | 612.4 | 1,039 | 50,56,219.8 | 962 |
21-May-2026 | 617.3 | 628 | 605 | 610.1 | 324 | 19,60,682.35 | 1,986 |
22-May-2026 | 616 | 628 | 606.05 | 623 | 265 | 8,25,403.2 | 691 |
25-May-2026 | 608 | 630 | 608 | 627.2 | 140 | 6,96,492.6 | 870 |
26-May-2026 | 627.2 | 638.9 | 611 | 633.65 | 324 | 20,22,772.85 | 2,482 |
27-May-2026 | 638.9 | 638.9 | 614 | 618.4 | 234 | 14,41,773.85 | 1,634 |
29-May-2026 | 618.4 | 632.75 | 603.05 | 615.95 | 254 | 13,53,935.4 | 1,392 |
01-Jun-2026 | 617.75 | 628.3 | 586 | 600.65 | 346 | 29,37,357.8 | 3,813 |
02-Jun-2026 | 600.15 | 615 | 600 | 608.8 | 101 | 7,12,720.15 | 870 |
03-Jun-2026 | 605.55 | 610 | 598.8 | 607.75 | 170 | 11,81,402.5 | 1,581 |
04-Jun-2026 | 609.85 | 609.9 | 595 | 595.65 | 132 | 10,46,072.9 | 1,438 |
05-Jun-2026 | 600.25 | 609.9 | 590 | 602.3 | 132 | 10,51,672.5 | 1,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
