Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹509.7

(0.15%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	496	500	477	491.45	55	11,08,532	1,800
11-Dec-2025	495	499.5	485.05	496.05	85	7,16,258	912
12-Dec-2025	500	501.95	488.5	495.4	30	3,15,667	487
15-Dec-2025	497.7	497.7	471	489.8	40	3,46,165	436
16-Dec-2025	492.2	492.2	474	486.05	29	2,45,816	447
17-Dec-2025	486	493	477	483.15	53	6,08,772	1,180
18-Dec-2025	475.05	490	475	482.95	45	6,65,703	1,061
19-Dec-2025	479.95	480	472	474	66	15,01,298	2,816
22-Dec-2025	451	487	450	483.6	104	21,50,736	3,672
23-Dec-2025	485	488.5	479	482.9	38	6,59,466	1,357
24-Dec-2025	484	490	482	488.1	40	6,47,384	839
26-Dec-2025	486	496	475.05	495	77	19,01,013	3,343
29-Dec-2025	495	529	495	524.2	163	50,15,252	8,953
30-Dec-2025	535.95	548	508.15	540.85	259	1,02,36,218	14,704
31-Dec-2025	549	557	520	533.95	146	36,90,190	5,562
01-Jan-2026	540.35	543.7	510	515.2	78	6,33,901	862
02-Jan-2026	512.65	531.95	497.75	500.25	229	49,71,432	8,450
05-Jan-2026	514.95	517.9	504	512.15	55	15,33,456	2,849
06-Jan-2026	513	516.6	509.05	511.4	78	8,98,165	1,582
07-Jan-2026	518.95	519.7	500.15	508.9	72	14,77,619	2,403
08-Jan-2026	498.5	522.8	495	508.95	43	5,10,343	697
09-Jan-2026	503	512.9	494.5	509.7	66	10,23,226	1,577

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice