Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹494.85

(-0.23%)

Oct 15, 2025|11:56:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	452.5	452.5	430	441.85	101	6,02,594	1,024
16-Sep-2025	425.05	454.45	425.05	450.55	129	20,07,715	3,721
17-Sep-2025	431.4	469	431.4	465	75	7,05,421	1,494
18-Sep-2025	447.8	470	447.8	458.6	86	15,68,211	2,965
19-Sep-2025	461	475	460.1	469.05	69	4,28,816	658
22-Sep-2025	469.05	475	446.05	453.05	105	18,11,006	3,842
23-Sep-2025	461.95	461.95	446.55	450.7	61	7,19,393	1,546
24-Sep-2025	459.8	463.9	441	450.45	72	12,90,471	2,112
25-Sep-2025	442.1	448.45	430	437.9	118	9,60,108	1,396
26-Sep-2025	432.1	439.55	420	429.9	125	11,34,649	2,270
29-Sep-2025	416	422.6	402	413.4	126	10,84,288	2,178
30-Sep-2025	414	424.85	410	423.6	46	2,23,096	463
01-Oct-2025	434.75	434.75	410	421.15	69	5,28,479	968
03-Oct-2025	422.85	424.7	412	416.45	71	9,60,113	1,845
06-Oct-2025	412.1	419.85	397.15	404.3	148	17,85,287	3,371
07-Oct-2025	415	485.15	415	464.95	493	1,00,14,593	11,502
08-Oct-2025	467	477.7	461.1	469.1	78	8,99,531	1,438
09-Oct-2025	471.45	550	461.65	510.15	364	91,15,506	15,086
10-Oct-2025	511.75	525	491.5	499.55	121	17,57,747	2,706
13-Oct-2025	500.85	500.85	480.1	497.5	95	27,64,382	4,097
14-Oct-2025	496	496	482	496	178	10,63,257	1,959

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice