Investment & Precision Castings Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-Jul-2021 | 325 | 333 | 296 | 308 | 417 | 13.20 | 35,602 | 37.20 | -18 |
| 26-Jul-2021 | 291 | 320 | 291 | 320 | 380 | 14 | 35,630 | 29.10 | 29.10 |
| 23-Jul-2021 | 281 | 299 | 281 | 291 | 375 | 9.43 | 27,078 | 18 | 9.50 |
| 22-Jul-2021 | 233 | 282 | 233 | 280 | 680 | 16.70 | 47,308 | 49.90 | 47.40 |
| 20-Jul-2021 | 247 | 248 | 234 | 242 | 182 | 2.68 | 8,727 | 14.20 | -4.80 |
| 19-Jul-2021 | 230 | 247 | 230 | 245 | 610 | 15.80 | 45,387 | 17 | 15.30 |
| 16-Jul-2021 | 216 | 220 | 213 | 220 | 21 | 0.54 | 2,235 | 6.45 | 3.45 |
| 15-Jul-2021 | 225 | 225 | 216 | 216 | 10 | 0.05 | 206 | 8.85 | -8.80 |
| 14-Jul-2021 | 221 | 224 | 214 | 222 | 75 | 2.80 | 5,954 | 10.10 | 1.80 |
| 13-Jul-2021 | 219 | 223 | 217 | 217 | 22 | 0.51 | 2,208 | 5.85 | -1.70 |
| 12-Jul-2021 | 220 | 222 | 215 | 216 | 39 | 0.53 | 1,913 | 6.75 | -4.20 |
| 09-Jul-2021 | 224 | 227 | 217 | 224 | 17 | 0.25 | 832 | 9.70 | 0.65 |
| 08-Jul-2021 | 223 | 223 | 218 | 219 | 35 | 0.41 | 1,360 | 5.05 | -4.40 |
| 07-Jul-2021 | 215 | 229 | 215 | 225 | 44 | 1.17 | 4,665 | 14 | 10.10 |
| 06-Jul-2021 | 218 | 220 | 213 | 215 | 46 | 0.54 | 1,703 | 7.15 | -3.40 |
| 05-Jul-2021 | 220 | 222 | 215 | 217 | 42 | 0.92 | 3,707 | 6.45 | -2.60 |
| 02-Jul-2021 | 220 | 221 | 211 | 215 | 59 | 1.19 | 3,966 | 9.80 | -4.60 |
| 01-Jul-2021 | 218 | 221 | 215 | 217 | 28 | 0.66 | 2,225 | 6 | -1.50 |
| 30-Jun-2021 | 216 | 222 | 213 | 216 | 17 | 0.16 | 499 | 8.85 | -0.10 |
| 29-Jun-2021 | 213 | 221 | 213 | 221 | 18 | 0.07 | 270 | 8.15 | 7.95 |
| 28-Jun-2021 | 212 | 220 | 208 | 219 | 16 | 0.25 | 675 | 12 | 7.35 |
QuickLinks for Investment & Precision Castings Ltd.
