Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 608 | 630 | 608 | 627.2 | 140 | 6,96,492.6 | 870 |
26-May-2026 | 627.2 | 638.9 | 611 | 633.65 | 324 | 20,22,772.85 | 2,482 |
27-May-2026 | 638.9 | 638.9 | 614 | 618.4 | 234 | 14,41,773.85 | 1,634 |
29-May-2026 | 618.4 | 632.75 | 603.05 | 615.95 | 254 | 13,53,935.4 | 1,392 |
01-Jun-2026 | 617.75 | 628.3 | 586 | 600.65 | 346 | 29,37,357.8 | 3,813 |
02-Jun-2026 | 600.15 | 615 | 600 | 608.8 | 101 | 7,12,720.15 | 870 |
03-Jun-2026 | 605.55 | 610 | 598.8 | 607.75 | 170 | 11,81,402.5 | 1,581 |
04-Jun-2026 | 609.85 | 609.9 | 595 | 595.65 | 132 | 10,46,072.9 | 1,438 |
05-Jun-2026 | 600.25 | 609.9 | 590 | 602.3 | 132 | 10,51,672.5 | 1,257 |
08-Jun-2026 | 596.25 | 605 | 580 | 591.15 | 239 | 21,94,415.05 | 2,496 |
09-Jun-2026 | 604.95 | 620 | 585.25 | 613.3 | 290 | 30,58,689.65 | 3,874 |
10-Jun-2026 | 627.9 | 627.9 | 594.4 | 602.4 | 164 | 8,45,841.9 | 873 |
11-Jun-2026 | 604.8 | 623.95 | 602.05 | 617.2 | 75 | 3,86,138.95 | 377 |
12-Jun-2026 | 617.15 | 634 | 612 | 629.8 | 143 | 8,86,796.35 | 1,113 |
15-Jun-2026 | 633 | 633 | 603 | 613.35 | 132 | 8,98,936 | 1,310 |
16-Jun-2026 | 616 | 644 | 616 | 636.85 | 316 | 25,04,473.15 | 3,034 |
17-Jun-2026 | 645 | 649.85 | 630.1 | 641.75 | 389 | 28,15,703.95 | 3,622 |
18-Jun-2026 | 641.75 | 650 | 626.6 | 646.85 | 371 | 23,54,090.15 | 2,605 |
19-Jun-2026 | 659.7 | 759.9 | 632.75 | 724.55 | 2,526 | 2,82,90,558.2 | 20,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
