Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹495.5

(-1.10%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	505	513	505	512.55	65	17,70,551	3,458
23-Oct-2025	525	531.7	513	521.7	105	25,14,195	4,504
24-Oct-2025	520	520	509.2	513.25	52	11,47,811	2,033
27-Oct-2025	513.25	524.95	511.25	521.1	98	9,23,097	1,658
28-Oct-2025	529	529	509.1	522.7	82	16,79,631	2,470
29-Oct-2025	528	528	513.55	521.9	43	8,02,736	1,433
30-Oct-2025	505.1	523.9	505.05	523.1	44	8,11,673	1,420
31-Oct-2025	523.1	523.1	505.65	510	80	25,33,154	4,827
03-Nov-2025	500.15	515.85	500.15	507.9	104	23,57,951	4,136
04-Nov-2025	505.3	515	505.3	512.7	39	6,96,234	1,341
06-Nov-2025	513	525	502	505.25	104	10,79,673	1,893
07-Nov-2025	506.3	512.85	501	501.55	84	20,20,212	4,023
10-Nov-2025	513.9	525	491.1	502.85	130	25,15,520	2,710
11-Nov-2025	511.95	511.95	470.15	479.2	108	22,22,282	3,919
12-Nov-2025	481	499.9	481	494.4	37	3,65,671	729
13-Nov-2025	499.9	518	499.9	505.5	145	38,75,260	6,745
14-Nov-2025	505	514.85	500.5	508.3	59	12,42,856	1,798
17-Nov-2025	511.9	513.8	501.7	505.3	77	7,79,958	1,195
18-Nov-2025	500	509.3	495.25	503.6	65	12,24,037	2,150
19-Nov-2025	495.1	504.5	492.5	501	45	7,08,191	1,191
20-Nov-2025	495	500.95	475	495.5	51	4,34,012	651

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice