Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 500.85 | 500.85 | 480.1 | 497.5 | 95 | 27,64,382 | 4,097 |
14-Oct-2025 | 496 | 496 | 482 | 496 | 178 | 10,63,257 | 1,959 |
15-Oct-2025 | 496 | 496 | 481 | 489.15 | 28 | 3,44,430 | 588 |
16-Oct-2025 | 485.1 | 512.7 | 485.1 | 492.4 | 109 | 31,76,971 | 4,671 |
17-Oct-2025 | 495.05 | 505 | 495 | 503.35 | 61 | 9,73,150 | 1,825 |
20-Oct-2025 | 505 | 511 | 503.35 | 505.45 | 103 | 27,56,861 | 5,122 |
21-Oct-2025 | 505 | 513 | 505 | 512.55 | 65 | 17,70,551 | 3,458 |
23-Oct-2025 | 525 | 531.7 | 513 | 521.7 | 105 | 25,14,195 | 4,504 |
24-Oct-2025 | 520 | 520 | 509.2 | 513.25 | 52 | 11,47,811 | 2,033 |
27-Oct-2025 | 513.25 | 524.95 | 511.25 | 521.1 | 98 | 9,23,097 | 1,658 |
28-Oct-2025 | 529 | 529 | 509.1 | 522.7 | 82 | 16,79,631 | 2,470 |
29-Oct-2025 | 528 | 528 | 513.55 | 521.9 | 43 | 8,02,736 | 1,433 |
30-Oct-2025 | 505.1 | 523.9 | 505.05 | 523.1 | 44 | 8,11,673 | 1,420 |
31-Oct-2025 | 523.1 | 523.1 | 505.65 | 510 | 80 | 25,33,154 | 4,827 |
03-Nov-2025 | 500.15 | 515.85 | 500.15 | 507.9 | 104 | 23,57,951 | 4,136 |
04-Nov-2025 | 505.3 | 515 | 505.3 | 512.7 | 39 | 6,96,234 | 1,341 |
06-Nov-2025 | 513 | 525 | 502 | 505.25 | 104 | 10,79,673 | 1,893 |
07-Nov-2025 | 506.3 | 512.85 | 501 | 501.55 | 84 | 20,20,212 | 4,023 |
10-Nov-2025 | 513.9 | 525 | 491.1 | 502.85 | 130 | 25,15,520 | 2,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.