Historical Share Price Data

Investment & Precision Castings

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Investment & Precision Castings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 282 289 282 287 9 0.05 152 7.95 5.05
01-Dec-2022 290 291 283 284 28 0.24 572 7.50 -5.60
30-Nov-2022 291 291 283 289 6 0.03 102 7.45 -2
29-Nov-2022 288 292 281 286 33 1.15 3,459 10.70 -1.90
28-Nov-2022 285 291 277 288 26 0.29 545 13.90 2.85
25-Nov-2022 285 290 275 288 27 0.18 619 14.70 3.05
24-Nov-2022 285 285 276 285 23 0.60 1,898 9 -0.40
23-Nov-2022 276 281 275 281 22 0.28 778 6.30 4.80
22-Nov-2022 272 279 267 276 19 0.15 493 11.90 4.45
21-Nov-2022 275 277 253 272 66 1.55 5,200 24.30 -3.40
18-Nov-2022 271 285 271 280 22 0.43 1,382 14.50 9.60
17-Nov-2022 290 290 277 281 36 1.04 3,173 12.80 -9.10
16-Nov-2022 291 294 286 291 27 1.13 3,864 7.90 0.20
15-Nov-2022 304 304 285 293 90 0.93 2,896 19 -11
14-Nov-2022 299 321 296 305 174 2.40 6,283 24.50 6.05
11-Nov-2022 293 296 283 293 39 0.32 647 13.20 -0.10
10-Nov-2022 285 302 283 290 41 1.09 3,079 18.70 5.45
09-Nov-2022 295 295 280 292 22 0.10 287 14.90 -2.70
07-Nov-2022 291 295 280 290 26 0.29 897 14.70 -1.40

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp