Investment & Precision Castings Share Price History

Investment & Precision Castings

CMP as on15-Jan-21 15:03

₹ 199.00
-5.3 -2.59%

Open

₹ 202.00

Turnover (lac)

₹ 1

Prev. Close

₹ 204.30

Day's Vol (shares)

₹ 2,672

Day's Range

₹ 196.00
₹ 202.00

Investment & Precision Castings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 202 202 196 199 32 0.53 2,521 6 -3.10
14-Jan-2021 204 206 201 204 25 0.29 1,160 4.70 0.30
13-Jan-2021 210 210 200 203 45 1.24 4,868 9.95 -6.60
12-Jan-2021 205 210 201 209 35 1.46 6,849 8.95 3.75
11-Jan-2021 190 209 186 207 61 1.41 6,160 23 17.10
08-Jan-2021 206 206 200 204 39 0.45 2,228 5.80 -1.80
07-Jan-2021 190 202 190 198 99 1.56 7,679 12 7.75
06-Jan-2021 196 196 189 190 53 2.52 12,168 7 -5.60
05-Jan-2021 187 193 187 189 27 1.37 6,926 5.80 1.70
04-Jan-2021 190 192 188 188 5 0.07 355 4 -1.70
01-Jan-2021 184 192 183 192 18 0.11 380 9.75 8.45
31-Dec-2020 183 190 183 189 25 0.22 1,004 7 6.10
30-Dec-2020 197 197 181 186 24 0.16 880 16.20 -11
29-Dec-2020 180 187 180 185 4 0.02 126 6.90 4.90
28-Dec-2020 179 186 178 185 25 0.42 2,035 8 6
24-Dec-2020 178 180 174 178 10 0.13 710 5.95 0.05
23-Dec-2020 173 177 173 177 9 0.13 747 3.95 3.45
22-Dec-2020 172 174 162 172 34 0.28 1,526 12.40 0.45
21-Dec-2020 173 181 170 170 68 2.44 11,205 11 -3.10
18-Dec-2020 180 183 171 180 26 0.64 2,739 11.60 0.35