Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 650 | 689 | 630 | 672.1 | 119 | 17,16,511.4 | 1,872 |
22-Apr-2026 | 683 | 689.05 | 620 | 635.45 | 748 | 1,15,97,738.1 | 13,841 |
23-Apr-2026 | 638.1 | 640.3 | 610.65 | 630.9 | 150 | 19,55,891.2 | 2,102 |
24-Apr-2026 | 650 | 655 | 602 | 608.95 | 453 | 66,76,476.1 | 6,045 |
27-Apr-2026 | 621.1 | 625.95 | 585.05 | 598.35 | 438 | 52,07,422.7 | 6,347 |
28-Apr-2026 | 639.9 | 649 | 600.65 | 630.4 | 366 | 36,51,775.7 | 3,385 |
29-Apr-2026 | 626.1 | 649.95 | 618.05 | 632 | 291 | 16,34,166.8 | 1,265 |
30-Apr-2026 | 649.65 | 649.65 | 567.95 | 599.75 | 2,199 | 1,42,27,171.8 | 10,389 |
04-May-2026 | 598 | 619.95 | 595 | 611.3 | 567 | 29,62,462.9 | 2,483 |
05-May-2026 | 620.25 | 628.9 | 551 | 575.5 | 2,350 | 1,48,25,686.5 | 9,319 |
06-May-2026 | 579.9 | 609 | 573.7 | 593.05 | 700 | 41,31,489.3 | 4,650 |
07-May-2026 | 608.8 | 629 | 595 | 625.95 | 383 | 20,85,785.35 | 1,925 |
08-May-2026 | 626 | 645 | 598.05 | 608.35 | 431 | 26,82,394.2 | 2,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
