iifl-logo

Investment & Precision Castings Ltd Historical Data

501.1
(-1.47%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Investment & Precision Castings Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

496

496480492.135415,22,5731,554

11-Jun-2025

492.5

492.5471.1487.35418,31,136853

12-Jun-2025

487.35

487.35465.53470.285315,78,2001,677

13-Jun-2025

463.5

484461.28479.057413,94,6631,467

16-Jun-2025

479.05

485.05465.08482.534510,52,6371,093

17-Jun-2025

484

484470.53477.137115,63,3711,642

18-Jun-2025

481

481467474.98586,41,252678

19-Jun-2025

474.98

483.93458.93472.8618,10,753867

20-Jun-2025

487

496.43470.03494.730554,59,1335,586

23-Jun-2025

504.93

519.43500519.4348289,26,4778,673

24-Jun-2025

525.5

545.38519.43541.235411,56,95,87614,451

25-Jun-2025

550

550520524.9853681,84,7317,665

26-Jun-2025

525

544.5525540.0840263,19,6215,863

27-Jun-2025

540

567.1522559.5541236,34,8556,533

30-Jun-2025

551

559.55542.6548.0515853,52,0329,766

01-Jul-2025

522

549.95522532.2519847,08,9908,877

02-Jul-2025

511.05

541.8511.05530.523138,96,3357,511

03-Jul-2025

528

537.85508516.2516227,00,5225,202

04-Jul-2025

524.7

524.7496.15498.0513010,98,8222,181

07-Jul-2025

475.05

508.9473.15501.114723,73,6044,861

08-Jul-2025

501.1

512.95500508.610412,32,3292,448

09-Jul-2025

518.8

518.8490.1501.1472,13,919430

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.