Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹507.9

(-0.41%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	412.1	419.85	397.15	404.3	148	17,85,287	3,371
07-Oct-2025	415	485.15	415	464.95	493	1,00,14,593	11,502
08-Oct-2025	467	477.7	461.1	469.1	78	8,99,531	1,438
09-Oct-2025	471.45	550	461.65	510.15	364	91,15,506	15,086
10-Oct-2025	511.75	525	491.5	499.55	121	17,57,747	2,706
13-Oct-2025	500.85	500.85	480.1	497.5	95	27,64,382	4,097
14-Oct-2025	496	496	482	496	178	10,63,257	1,959
15-Oct-2025	496	496	481	489.15	28	3,44,430	588
16-Oct-2025	485.1	512.7	485.1	492.4	109	31,76,971	4,671
17-Oct-2025	495.05	505	495	503.35	61	9,73,150	1,825
20-Oct-2025	505	511	503.35	505.45	103	27,56,861	5,122
21-Oct-2025	505	513	505	512.55	65	17,70,551	3,458
23-Oct-2025	525	531.7	513	521.7	105	25,14,195	4,504
24-Oct-2025	520	520	509.2	513.25	52	11,47,811	2,033
27-Oct-2025	513.25	524.95	511.25	521.1	98	9,23,097	1,658
28-Oct-2025	529	529	509.1	522.7	82	16,79,631	2,470
29-Oct-2025	528	528	513.55	521.9	43	8,02,736	1,433
30-Oct-2025	505.1	523.9	505.05	523.1	44	8,11,673	1,420
31-Oct-2025	523.1	523.1	505.65	510	80	25,33,154	4,827
03-Nov-2025	500.15	515.85	500.15	507.9	104	23,57,951	4,136

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice