Investment & Precision Castings Share Price History

Investment & Precision Castings

CMP as on28-Jul-21 15:49

₹ 310.00
2.5 0.81%

Open

₹ 303.00

Turnover (lac)

₹ 12

Prev. Close

₹ 307.50

Day's Vol (shares)

₹ 9,653

Day's Range

₹ 298.05
₹ 313.00

Investment & Precision Castings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 325 333 296 308 417 13.20 35,602 37.20 -18
26-Jul-2021 291 320 291 320 380 14 35,630 29.10 29.10
23-Jul-2021 281 299 281 291 375 9.43 27,078 18 9.50
22-Jul-2021 233 282 233 280 680 16.70 47,308 49.90 47.40
20-Jul-2021 247 248 234 242 182 2.68 8,727 14.20 -4.80
19-Jul-2021 230 247 230 245 610 15.80 45,387 17 15.30
16-Jul-2021 216 220 213 220 21 0.54 2,235 6.45 3.45
15-Jul-2021 225 225 216 216 10 0.05 206 8.85 -8.80
14-Jul-2021 221 224 214 222 75 2.80 5,954 10.10 1.80
13-Jul-2021 219 223 217 217 22 0.51 2,208 5.85 -1.70
12-Jul-2021 220 222 215 216 39 0.53 1,913 6.75 -4.20
09-Jul-2021 224 227 217 224 17 0.25 832 9.70 0.65
08-Jul-2021 223 223 218 219 35 0.41 1,360 5.05 -4.40
07-Jul-2021 215 229 215 225 44 1.17 4,665 14 10.10
06-Jul-2021 218 220 213 215 46 0.54 1,703 7.15 -3.40
05-Jul-2021 220 222 215 217 42 0.92 3,707 6.45 -2.60
02-Jul-2021 220 221 211 215 59 1.19 3,966 9.80 -4.60
01-Jul-2021 218 221 215 217 28 0.66 2,225 6 -1.50
30-Jun-2021 216 222 213 216 17 0.16 499 8.85 -0.10
29-Jun-2021 213 221 213 221 18 0.07 270 8.15 7.95
28-Jun-2021 212 220 208 219 16 0.25 675 12 7.35
Open ZERO Brokerage Demat Account