Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹545.85

(-2.27%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	499	504.8	475	494.15	143	27,58,609	2,928
05-Feb-2026	494	494	480.05	493.05	68	12,78,709	1,964
06-Feb-2026	493.05	501	481.6	493.05	82	12,21,643	1,995
09-Feb-2026	499	508.5	485.7	507.6	81	96,81,044	18,815
10-Feb-2026	511.05	599.4	496.2	583.95	424	1,58,40,595	25,959
11-Feb-2026	597	600	560.15	574.55	219	25,97,223	3,402
12-Feb-2026	574.55	610	537.25	568.8	326	49,89,655	6,366
13-Feb-2026	570.05	570.05	541	543.8	147	29,88,377	4,601
16-Feb-2026	565	575	535	544.25	165	31,06,261	3,867
17-Feb-2026	544	554.9	541.3	543.05	82	12,10,055	1,632
18-Feb-2026	554.9	554.95	545	551.85	61	15,40,894	2,548
19-Feb-2026	579	579	533	543.3	65	17,36,629	2,752
20-Feb-2026	545	553.95	534.1	545.2	61	7,48,814	1,090
23-Feb-2026	570	570	538	543.9	100	17,92,309	2,557
24-Feb-2026	540	554.55	535.05	546.95	37	6,17,813	928
25-Feb-2026	550	562	549.95	550.95	31	8,99,419	1,183
26-Feb-2026	531.8	555	531.8	535.65	57	13,58,253	2,283
27-Feb-2026	533.05	535.6	525	529.05	61	11,00,351	1,851
02-Mar-2026	507	549	507	541.6	121	29,83,919	4,768
04-Mar-2026	541.55	555	516.1	545.3	121	22,55,899	3,693
05-Mar-2026	549.4	565	532.65	558.55	32	3,43,316	465

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice