Investment & Precision Castings Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 202 | 202 | 196 | 199 | 32 | 0.53 | 2,521 | 6 | -3.10 |
| 14-Jan-2021 | 204 | 206 | 201 | 204 | 25 | 0.29 | 1,160 | 4.70 | 0.30 |
| 13-Jan-2021 | 210 | 210 | 200 | 203 | 45 | 1.24 | 4,868 | 9.95 | -6.60 |
| 12-Jan-2021 | 205 | 210 | 201 | 209 | 35 | 1.46 | 6,849 | 8.95 | 3.75 |
| 11-Jan-2021 | 190 | 209 | 186 | 207 | 61 | 1.41 | 6,160 | 23 | 17.10 |
| 08-Jan-2021 | 206 | 206 | 200 | 204 | 39 | 0.45 | 2,228 | 5.80 | -1.80 |
| 07-Jan-2021 | 190 | 202 | 190 | 198 | 99 | 1.56 | 7,679 | 12 | 7.75 |
| 06-Jan-2021 | 196 | 196 | 189 | 190 | 53 | 2.52 | 12,168 | 7 | -5.60 |
| 05-Jan-2021 | 187 | 193 | 187 | 189 | 27 | 1.37 | 6,926 | 5.80 | 1.70 |
| 04-Jan-2021 | 190 | 192 | 188 | 188 | 5 | 0.07 | 355 | 4 | -1.70 |
| 01-Jan-2021 | 184 | 192 | 183 | 192 | 18 | 0.11 | 380 | 9.75 | 8.45 |
| 31-Dec-2020 | 183 | 190 | 183 | 189 | 25 | 0.22 | 1,004 | 7 | 6.10 |
| 30-Dec-2020 | 197 | 197 | 181 | 186 | 24 | 0.16 | 880 | 16.20 | -11 |
| 29-Dec-2020 | 180 | 187 | 180 | 185 | 4 | 0.02 | 126 | 6.90 | 4.90 |
| 28-Dec-2020 | 179 | 186 | 178 | 185 | 25 | 0.42 | 2,035 | 8 | 6 |
| 24-Dec-2020 | 178 | 180 | 174 | 178 | 10 | 0.13 | 710 | 5.95 | 0.05 |
| 23-Dec-2020 | 173 | 177 | 173 | 177 | 9 | 0.13 | 747 | 3.95 | 3.45 |
| 22-Dec-2020 | 172 | 174 | 162 | 172 | 34 | 0.28 | 1,526 | 12.40 | 0.45 |
| 21-Dec-2020 | 173 | 181 | 170 | 170 | 68 | 2.44 | 11,205 | 11 | -3.10 |
| 18-Dec-2020 | 180 | 183 | 171 | 180 | 26 | 0.64 | 2,739 | 11.60 | 0.35 |
