Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
13-May-2022 | 260 | 280 | 260 | 278 | 25 | 0.43 | 1,110 | 19.80 | 17.50 |
12-May-2022 | 265 | 269 | 256 | 267 | 9 | 0.14 | 451 | 13.50 | 1.50 |
11-May-2022 | 279 | 279 | 257 | 271 | 14 | 1.57 | 5,578 | 22 | -7.50 |
10-May-2022 | 265 | 274 | 261 | 265 | 28 | 0.59 | 1,944 | 13.30 | -0.30 |
09-May-2022 | 261 | 275 | 261 | 275 | 24 | 0.29 | 1,058 | 14.10 | 13.90 |
06-May-2022 | 280 | 304 | 260 | 265 | 119 | 2.25 | 5,273 | 44 | -15 |
05-May-2022 | 270 | 284 | 270 | 270 | 10 | 0.35 | 1,239 | 13.70 | 0.35 |
04-May-2022 | 285 | 285 | 263 | 263 | 17 | 0.12 | 305 | 22.50 | -22 |
02-May-2022 | 274 | 277 | 271 | 277 | 8 | 0.05 | 158 | 6 | 3 |
29-Apr-2022 | 280 | 280 | 276 | 277 | 24 | 0.27 | 938 | 4 | -2.80 |
28-Apr-2022 | 273 | 287 | 272 | 284 | 16 | 0.10 | 238 | 15.40 | 11 |
27-Apr-2022 | 286 | 288 | 271 | 284 | 53 | 0.86 | 1,800 | 17.50 | -2.50 |
26-Apr-2022 | 290 | 290 | 273 | 283 | 29 | 0.21 | 731 | 16.70 | -7.10 |
25-Apr-2022 | 293 | 293 | 270 | 273 | 50 | 0.31 | 743 | 22.50 | -19 |
22-Apr-2022 | 300 | 300 | 276 | 283 | 123 | 1.58 | 4,650 | 23.90 | -17 |
21-Apr-2022 | 297 | 303 | 297 | 302 | 15 | 0.18 | 378 | 6.15 | 5.55 |
20-Apr-2022 | 300 | 310 | 293 | 304 | 74 | 2.13 | 4,881 | 17.30 | 4.30 |
19-Apr-2022 | 306 | 310 | 288 | 304 | 192 | 4.65 | 7,568 | 22 | -1.90 |
18-Apr-2022 | 312 | 312 | 300 | 306 | 32 | 0.85 | 1,784 | 11.90 | -6.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity