Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 855 | 855.55 | 791 | 797.8 | 483 | 1,02,83,012.55 | 10,501 |
07-Jul-2026 | 791 | 817 | 761 | 809 | 591 | 62,48,149.3 | 5,484 |
08-Jul-2026 | 800.05 | 812.6 | 782.2 | 786.85 | 295 | 40,35,821.8 | 3,589 |
09-Jul-2026 | 800 | 813.9 | 790.05 | 800.35 | 175 | 19,89,462.65 | 1,791 |
10-Jul-2026 | 802.25 | 819.75 | 795.3 | 798.05 | 200 | 19,14,087.35 | 1,760 |
13-Jul-2026 | 805.1 | 810.1 | 795 | 802.1 | 108 | 17,67,751 | 1,503 |
14-Jul-2026 | 793.15 | 818.95 | 793.15 | 807.65 | 223 | 35,12,062.15 | 3,718 |
15-Jul-2026 | 813.45 | 821.95 | 798 | 815.6 | 192 | 20,42,810 | 2,071 |
16-Jul-2026 | 824 | 825 | 801.05 | 818.8 | 154 | 17,03,815 | 1,479 |
17-Jul-2026 | 817.75 | 839.9 | 802.3 | 830.9 | 217 | 20,97,874.45 | 2,021 |
20-Jul-2026 | 829.7 | 835 | 823.05 | 832.35 | 107 | 6,05,900.75 | 571 |
21-Jul-2026 | 839.6 | 898.4 | 827 | 886.8 | 673 | 1,20,45,110.05 | 8,723 |
22-Jul-2026 | 894.6 | 977 | 876.4 | 923.6 | 4,179 | 7,35,59,090.4 | 37,111 |
23-Jul-2026 | 932.85 | 975 | 901.65 | 942.8 | 1,764 | 2,82,32,537.75 | 14,445 |
24-Jul-2026 | 942.8 | 999 | 889 | 979.85 | 1,597 | 2,76,21,944.05 | 15,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
