Home > Share Market > Stocks > Investment & Precision Castings > Share Price History

Investment & Precision Castings - Share Price History

Investment & Precision Castings

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Investment & Precision Castings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-May-2022 260 280 260 278 25 0.43 1,110 19.80 17.50
12-May-2022 265 269 256 267 9 0.14 451 13.50 1.50
11-May-2022 279 279 257 271 14 1.57 5,578 22 -7.50
10-May-2022 265 274 261 265 28 0.59 1,944 13.30 -0.30
09-May-2022 261 275 261 275 24 0.29 1,058 14.10 13.90
06-May-2022 280 304 260 265 119 2.25 5,273 44 -15
05-May-2022 270 284 270 270 10 0.35 1,239 13.70 0.35
04-May-2022 285 285 263 263 17 0.12 305 22.50 -22
02-May-2022 274 277 271 277 8 0.05 158 6 3
29-Apr-2022 280 280 276 277 24 0.27 938 4 -2.80
28-Apr-2022 273 287 272 284 16 0.10 238 15.40 11
27-Apr-2022 286 288 271 284 53 0.86 1,800 17.50 -2.50
26-Apr-2022 290 290 273 283 29 0.21 731 16.70 -7.10
25-Apr-2022 293 293 270 273 50 0.31 743 22.50 -19
22-Apr-2022 300 300 276 283 123 1.58 4,650 23.90 -17
21-Apr-2022 297 303 297 302 15 0.18 378 6.15 5.55
20-Apr-2022 300 310 293 304 74 2.13 4,881 17.30 4.30
19-Apr-2022 306 310 288 304 192 4.65 7,568 22 -1.90
18-Apr-2022 312 312 300 306 32 0.85 1,784 11.90 -6.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity