Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹501.1

(-1.47%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	496	496	480	492.13	54	15,22,573	1,554
11-Jun-2025	492.5	492.5	471.1	487.35	41	8,31,136	853
12-Jun-2025	487.35	487.35	465.53	470.28	53	15,78,200	1,677
13-Jun-2025	463.5	484	461.28	479.05	74	13,94,663	1,467
16-Jun-2025	479.05	485.05	465.08	482.53	45	10,52,637	1,093
17-Jun-2025	484	484	470.53	477.13	71	15,63,371	1,642
18-Jun-2025	481	481	467	474.98	58	6,41,252	678
19-Jun-2025	474.98	483.93	458.93	472.8	61	8,10,753	867
20-Jun-2025	487	496.43	470.03	494.7	305	54,59,133	5,586
23-Jun-2025	504.93	519.43	500	519.43	482	89,26,477	8,673
24-Jun-2025	525.5	545.38	519.43	541.23	541	1,56,95,876	14,451
25-Jun-2025	550	550	520	524.98	536	81,84,731	7,665
26-Jun-2025	525	544.5	525	540.08	402	63,19,621	5,863
27-Jun-2025	540	567.1	522	559.55	412	36,34,855	6,533
30-Jun-2025	551	559.55	542.6	548.05	158	53,52,032	9,766
01-Jul-2025	522	549.95	522	532.25	198	47,08,990	8,877
02-Jul-2025	511.05	541.8	511.05	530.5	231	38,96,335	7,511
03-Jul-2025	528	537.85	508	516.25	162	27,00,522	5,202
04-Jul-2025	524.7	524.7	496.15	498.05	130	10,98,822	2,181
07-Jul-2025	475.05	508.9	473.15	501.1	147	23,73,604	4,861
08-Jul-2025	501.1	512.95	500	508.6	104	12,32,329	2,448
09-Jul-2025	518.8	518.8	490.1	501.1	47	2,13,919	430

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice