Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 760 | 803.15 | 730.2 | 753.85 | 2,275 | 2,83,28,577.95 | 16,386 |
23-Jun-2026 | 755 | 765 | 715 | 734.55 | 499 | 35,80,769.7 | 2,638 |
24-Jun-2026 | 764 | 801.7 | 740 | 778.5 | 1,466 | 1,72,69,775.95 | 15,391 |
25-Jun-2026 | 790 | 848 | 785.05 | 829.15 | 1,754 | 1,99,64,139.8 | 13,274 |
29-Jun-2026 | 802 | 843.65 | 792.65 | 832.95 | 748 | 83,77,320.55 | 4,422 |
30-Jun-2026 | 839.8 | 859.4 | 835.75 | 847.45 | 475 | 1,37,98,512.6 | 13,289 |
01-Jul-2026 | 859.75 | 859.75 | 815.15 | 831.05 | 324 | 59,26,842.5 | 6,220 |
02-Jul-2026 | 854 | 863.95 | 836.85 | 854.05 | 673 | 1,89,95,342.5 | 18,841 |
03-Jul-2026 | 872 | 872 | 848.6 | 859.8 | 342 | 58,21,186.1 | 4,265 |
06-Jul-2026 | 855 | 855.55 | 791 | 797.8 | 483 | 1,02,83,012.55 | 10,501 |
07-Jul-2026 | 791 | 817 | 761 | 809 | 591 | 62,48,149.3 | 5,484 |
08-Jul-2026 | 800.05 | 812.6 | 782.2 | 786.85 | 295 | 40,35,821.8 | 3,589 |
09-Jul-2026 | 800 | 813.9 | 790.05 | 800.35 | 175 | 19,89,462.65 | 1,791 |
10-Jul-2026 | 802.25 | 819.75 | 795.3 | 798.05 | 200 | 19,14,087.35 | 1,760 |
13-Jul-2026 | 805.1 | 810.1 | 795 | 802.1 | 108 | 17,67,751 | 1,503 |
14-Jul-2026 | 793.15 | 818.95 | 793.15 | 807.65 | 223 | 35,12,062.15 | 3,718 |
15-Jul-2026 | 813.45 | 821.95 | 798 | 815.6 | 192 | 20,42,810 | 2,071 |
16-Jul-2026 | 824 | 825 | 801.05 | 818.8 | 154 | 17,03,815 | 1,479 |
17-Jul-2026 | 817.75 | 839.9 | 802.3 | 830.9 | 217 | 20,97,874.45 | 2,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
