| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Dec-2022 | 282 | 289 | 282 | 287 | 9 | 0.05 | 152 | 7.95 | 5.05 |
| 01-Dec-2022 | 290 | 291 | 283 | 284 | 28 | 0.24 | 572 | 7.50 | -5.60 |
| 30-Nov-2022 | 291 | 291 | 283 | 289 | 6 | 0.03 | 102 | 7.45 | -2 |
| 29-Nov-2022 | 288 | 292 | 281 | 286 | 33 | 1.15 | 3,459 | 10.70 | -1.90 |
| 28-Nov-2022 | 285 | 291 | 277 | 288 | 26 | 0.29 | 545 | 13.90 | 2.85 |
| 25-Nov-2022 | 285 | 290 | 275 | 288 | 27 | 0.18 | 619 | 14.70 | 3.05 |
| 24-Nov-2022 | 285 | 285 | 276 | 285 | 23 | 0.60 | 1,898 | 9 | -0.40 |
| 23-Nov-2022 | 276 | 281 | 275 | 281 | 22 | 0.28 | 778 | 6.30 | 4.80 |
| 22-Nov-2022 | 272 | 279 | 267 | 276 | 19 | 0.15 | 493 | 11.90 | 4.45 |
| 21-Nov-2022 | 275 | 277 | 253 | 272 | 66 | 1.55 | 5,200 | 24.30 | -3.40 |
| 18-Nov-2022 | 271 | 285 | 271 | 280 | 22 | 0.43 | 1,382 | 14.50 | 9.60 |
| 17-Nov-2022 | 290 | 290 | 277 | 281 | 36 | 1.04 | 3,173 | 12.80 | -9.10 |
| 16-Nov-2022 | 291 | 294 | 286 | 291 | 27 | 1.13 | 3,864 | 7.90 | 0.20 |
| 15-Nov-2022 | 304 | 304 | 285 | 293 | 90 | 0.93 | 2,896 | 19 | -11 |
| 14-Nov-2022 | 299 | 321 | 296 | 305 | 174 | 2.40 | 6,283 | 24.50 | 6.05 |
| 11-Nov-2022 | 293 | 296 | 283 | 293 | 39 | 0.32 | 647 | 13.20 | -0.10 |
| 10-Nov-2022 | 285 | 302 | 283 | 290 | 41 | 1.09 | 3,079 | 18.70 | 5.45 |
| 09-Nov-2022 | 295 | 295 | 280 | 292 | 22 | 0.10 | 287 | 14.90 | -2.70 |
| 07-Nov-2022 | 291 | 295 | 280 | 290 | 26 | 0.29 | 897 | 14.70 | -1.40 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
