Investment & Precision Castings - Share Price History

Investment & Precision Castings

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-May-2022	260	280	260	278	25	0.43	1,110	19.80	17.50
12-May-2022	265	269	256	267	9	0.14	451	13.50	1.50
11-May-2022	279	279	257	271	14	1.57	5,578	22	-7.50
10-May-2022	265	274	261	265	28	0.59	1,944	13.30	-0.30
09-May-2022	261	275	261	275	24	0.29	1,058	14.10	13.90
06-May-2022	280	304	260	265	119	2.25	5,273	44	-15
05-May-2022	270	284	270	270	10	0.35	1,239	13.70	0.35
04-May-2022	285	285	263	263	17	0.12	305	22.50	-22
02-May-2022	274	277	271	277	8	0.05	158	6	3
29-Apr-2022	280	280	276	277	24	0.27	938	4	-2.80
28-Apr-2022	273	287	272	284	16	0.10	238	15.40	11
27-Apr-2022	286	288	271	284	53	0.86	1,800	17.50	-2.50
26-Apr-2022	290	290	273	283	29	0.21	731	16.70	-7.10
25-Apr-2022	293	293	270	273	50	0.31	743	22.50	-19
22-Apr-2022	300	300	276	283	123	1.58	4,650	23.90	-17
21-Apr-2022	297	303	297	302	15	0.18	378	6.15	5.55
20-Apr-2022	300	310	293	304	74	2.13	4,881	17.30	4.30
19-Apr-2022	306	310	288	304	192	4.65	7,568	22	-1.90
18-Apr-2022	312	312	300	306	32	0.85	1,784	11.90	-6.20