iifl-logo

IOL Chemicals & Pharmaceuticals Ltd Historical Data

92.78
(1.75%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IOL Chemicals & Pharmaceuticals Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

89.8

89.9686.488.935,6906,13,75,106.962,96,901

17-Jun-2025

88.93

89.8986.2487.056,0415,84,30,631.933,50,956

18-Jun-2025

86.95

86.9584.3584.874,8204,47,85,149.872,40,510

19-Jun-2025

85

85.482.0183.035,7285,50,13,170.783,14,966

20-Jun-2025

82.99

87.0282.1986.287,5067,69,55,552.213,72,612

23-Jun-2025

84.5

88.9984.4688.559,8069,22,86,178.574,39,576

24-Jun-2025

90

93.8188.3792.4322,17223,17,55,312.0512,10,152

25-Jun-2025

92.7

98.392.5297.1437,80340,94,99,915.3920,00,575

26-Jun-2025

97.2

98.294.0594.9819,10914,98,92,022.236,64,352

27-Jun-2025

95.49

98.794.697.4925,37228,20,14,003.3411,79,606

30-Jun-2025

97.99

98.9895.697.1913,46512,08,19,851.55,59,042

01-Jul-2025

97.88

99.996.2196.7617,12016,92,87,755.327,36,838

02-Jul-2025

97

97.5495.0195.8311,11212,35,45,703.976,00,019

03-Jul-2025

95.96

95.9693.0593.418,0536,85,50,232.13,89,350

04-Jul-2025

93.41

94.9192.6193.6411,02311,66,35,487.954,22,134

07-Jul-2025

94

96.2593.7494.6610,6079,78,04,059.534,65,149

08-Jul-2025

94.34

94.6691.691.997,5866,55,18,263.323,64,345

09-Jul-2025

91.52

92.4490.2590.676,5585,56,03,035.342,80,698

10-Jul-2025

91.2

92.9390.6591.058,5877,58,26,297.884,01,881

11-Jul-2025

91.05

94.3990.8591.1812,01211,31,97,125.124,58,437

14-Jul-2025

91.26

93.0989.8392.7810,3258,81,59,854.923,28,864

IOL Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.