Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 95 | 97.05 | 94.55 | 94.99 | 7,063 | 7,59,60,751.21 | 3,54,013 |
05-May-2026 | 95 | 96.4 | 94.1 | 94.63 | 5,458 | 5,43,33,593.15 | 2,42,134 |
06-May-2026 | 95.37 | 97.59 | 94.86 | 96.04 | 10,804 | 13,86,61,271.62 | 6,96,512 |
07-May-2026 | 96.5 | 99.95 | 96.1 | 97.81 | 13,856 | 19,27,18,577.9 | 8,27,914 |
08-May-2026 | 98.3 | 99.24 | 96.27 | 96.89 | 8,083 | 10,12,35,394.68 | 5,45,726 |
11-May-2026 | 97.24 | 113.4 | 96.5 | 108.77 | 1,08,000 | 2,15,83,71,298.51 | 45,03,196 |
12-May-2026 | 109.7 | 116.46 | 105 | 105.71 | 74,416 | 1,39,77,68,586.7 | 28,82,822 |
13-May-2026 | 106.7 | 108.38 | 104.13 | 106.22 | 19,616 | 32,87,56,943.46 | 9,55,497 |
14-May-2026 | 107.5 | 113.7 | 106.34 | 109.35 | 26,008 | 44,28,58,533.88 | 12,88,534 |
15-May-2026 | 109.9 | 109.9 | 105.5 | 105.94 | 14,044 | 17,40,09,969.69 | 6,56,827 |
18-May-2026 | 105.7 | 109.7 | 103.76 | 108.44 | 25,577 | 32,10,39,342.7 | 8,66,584 |
19-May-2026 | 109.45 | 111.95 | 108.01 | 110.12 | 19,400 | 26,49,52,980.11 | 10,32,071 |
20-May-2026 | 109 | 121.4 | 107.01 | 119.54 | 1,06,215 | 2,46,65,24,725.17 | 51,19,551 |
21-May-2026 | 118.81 | 126.72 | 114.47 | 121.17 | 1,04,806 | 2,14,77,76,835.59 | 40,79,581 |
22-May-2026 | 121.05 | 124.4 | 118.21 | 118.73 | 32,593 | 70,35,86,754.24 | 14,81,357 |
25-May-2026 | 119.21 | 126 | 119.21 | 124 | 38,661 | 78,97,56,293.94 | 21,50,053 |
26-May-2026 | 124.95 | 138.9 | 124.94 | 136.06 | 98,459 | 2,57,13,65,126.82 | 48,38,467 |
27-May-2026 | 136.65 | 137.59 | 130 | 131.4 | 25,828 | 60,88,49,443.98 | 15,80,494 |
29-May-2026 | 131.9 | 132.92 | 128.02 | 128.98 | 18,137 | 36,92,70,300.85 | 11,08,002 |
01-Jun-2026 | 130 | 135.03 | 121.55 | 125.87 | 28,057 | 50,48,00,067.65 | 11,68,838 |
02-Jun-2026 | 124.98 | 132 | 123.97 | 131.42 | 20,415 | 35,09,46,559.1 | 11,13,432 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
