Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 60 | 60.62 | 58.55 | 59.35 | 5,222 | 3,10,96,764.63 | 2,32,248 |
11-Apr-2025 | 61.99 | 61.99 | 60.14 | 61.65 | 5,005 | 3,55,83,320.2 | 2,50,206 |
15-Apr-2025 | 62.77 | 63.78 | 62.05 | 63.49 | 4,806 | 3,61,20,438.36 | 3,18,536 |
16-Apr-2025 | 63.49 | 64.95 | 63.16 | 64.18 | 5,027 | 3,59,61,792.77 | 3,16,443 |
17-Apr-2025 | 64.49 | 69 | 63.71 | 66.73 | 13,987 | 11,25,90,826.72 | 5,91,297 |
21-Apr-2025 | 67.3 | 68.56 | 66.61 | 67.69 | 5,885 | 4,27,27,258.39 | 2,75,050 |
22-Apr-2025 | 68 | 68.99 | 66.9 | 67.37 | 5,677 | 4,21,08,172.11 | 2,94,937 |
23-Apr-2025 | 68 | 68.35 | 65.65 | 66.99 | 3,858 | 2,35,22,745.01 | 1,57,461 |
24-Apr-2025 | 66.99 | 70.95 | 66.6 | 68.79 | 14,276 | 15,12,67,379.96 | 8,23,246 |
25-Apr-2025 | 68.89 | 69.45 | 64.72 | 66.08 | 12,392 | 6,46,29,495.99 | 3,88,257 |
28-Apr-2025 | 65.98 | 67 | 63.41 | 65.51 | 13,960 | 7,76,25,071.92 | 2,71,828 |
29-Apr-2025 | 67.5 | 69.99 | 66.15 | 66.79 | 16,325 | 15,30,36,134.3 | 5,43,812 |
30-Apr-2025 | 66.57 | 66.6 | 63.65 | 64.79 | 6,699 | 5,11,61,272.05 | 3,46,899 |
02-May-2025 | 66.8 | 66.8 | 64.01 | 64.27 | 6,444 | 4,39,02,240.99 | 2,06,316 |
05-May-2025 | 64 | 65.46 | 63.84 | 64.91 | 4,236 | 2,62,67,950.4 | 1,52,848 |
06-May-2025 | 65.45 | 65.78 | 61.41 | 62.58 | 3,914 | 2,72,68,172.16 | 2,18,300 |
07-May-2025 | 61.89 | 63.99 | 61.48 | 63.69 | 5,730 | 3,89,35,860.82 | 1,93,017 |
08-May-2025 | 63.99 | 64.39 | 61.9 | 62.37 | 4,319 | 2,06,68,961.26 | 1,67,736 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
