iifl-logo

IOL Chemicals & Pharmaceuticals Ltd Historical Data

62.37
(-2.07%)
May 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IOL Chemicals & Pharmaceuticals Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

60

60.6258.5559.355,2223,10,96,764.632,32,248

11-Apr-2025

61.99

61.9960.1461.655,0053,55,83,320.22,50,206

15-Apr-2025

62.77

63.7862.0563.494,8063,61,20,438.363,18,536

16-Apr-2025

63.49

64.9563.1664.185,0273,59,61,792.773,16,443

17-Apr-2025

64.49

6963.7166.7313,98711,25,90,826.725,91,297

21-Apr-2025

67.3

68.5666.6167.695,8854,27,27,258.392,75,050

22-Apr-2025

68

68.9966.967.375,6774,21,08,172.112,94,937

23-Apr-2025

68

68.3565.6566.993,8582,35,22,745.011,57,461

24-Apr-2025

66.99

70.9566.668.7914,27615,12,67,379.968,23,246

25-Apr-2025

68.89

69.4564.7266.0812,3926,46,29,495.993,88,257

28-Apr-2025

65.98

6763.4165.5113,9607,76,25,071.922,71,828

29-Apr-2025

67.5

69.9966.1566.7916,32515,30,36,134.35,43,812

30-Apr-2025

66.57

66.663.6564.796,6995,11,61,272.053,46,899

02-May-2025

66.8

66.864.0164.276,4444,39,02,240.992,06,316

05-May-2025

64

65.4663.8464.914,2362,62,67,950.41,52,848

06-May-2025

65.45

65.7861.4162.583,9142,72,68,172.162,18,300

07-May-2025

61.89

63.9961.4863.695,7303,89,35,860.821,93,017

08-May-2025

63.99

64.3961.962.374,3192,06,68,961.261,67,736

IOL Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.