Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 76.12 | 77.59 | 74.35 | 77.31 | 10,594 | 7,05,42,615.62 | 3,91,665 |
05-Feb-2026 | 77 | 77.47 | 75.03 | 76.65 | 4,468 | 3,53,29,574.88 | 2,33,782 |
06-Feb-2026 | 76.49 | 76.51 | 74.51 | 75.59 | 3,203 | 2,60,60,883.28 | 1,57,047 |
09-Feb-2026 | 76.4 | 78.8 | 75.9 | 78.18 | 9,621 | 8,04,05,041.2 | 5,34,015 |
10-Feb-2026 | 79.06 | 83.4 | 78.9 | 80.95 | 14,544 | 19,88,28,695.95 | 8,40,853 |
11-Feb-2026 | 81.55 | 81.9 | 74.2 | 75.3 | 15,584 | 20,16,63,344.8 | 11,43,129 |
12-Feb-2026 | 75.75 | 75.82 | 73.8 | 74.62 | 7,567 | 9,48,22,774.5 | 5,22,720 |
13-Feb-2026 | 74.54 | 75.45 | 72.21 | 74.74 | 6,983 | 5,55,23,321.53 | 2,97,578 |
16-Feb-2026 | 74.8 | 75.73 | 73.55 | 74.77 | 4,687 | 4,44,62,103.67 | 2,59,341 |
17-Feb-2026 | 73.45 | 75.13 | 73.42 | 74.57 | 4,317 | 3,10,97,917.13 | 1,47,808 |
18-Feb-2026 | 74.57 | 74.87 | 73.51 | 74.1 | 2,764 | 2,77,72,596.47 | 1,95,406 |
19-Feb-2026 | 74 | 75.9 | 72.85 | 74.27 | 4,480 | 5,47,60,727.15 | 3,31,203 |
20-Feb-2026 | 74.06 | 74.44 | 73 | 73.32 | 2,771 | 2,34,98,580.91 | 1,47,490 |
23-Feb-2026 | 73.44 | 73.99 | 72.4 | 73.19 | 3,504 | 2,75,74,207.98 | 1,83,407 |
24-Feb-2026 | 73.01 | 73.01 | 71.4 | 71.86 | 2,989 | 3,20,75,122.67 | 2,60,334 |
25-Feb-2026 | 73.49 | 75.5 | 73.26 | 74.78 | 8,907 | 10,39,46,565.89 | 5,29,619 |
26-Feb-2026 | 74.15 | 75.55 | 73.4 | 74.02 | 3,086 | 3,76,56,744.25 | 2,53,044 |
27-Feb-2026 | 73.01 | 74.14 | 72.7 | 73.05 | 2,936 | 5,15,43,234.9 | 5,21,516 |
02-Mar-2026 | 71.25 | 72.74 | 70.26 | 71.37 | 5,593 | 4,68,88,753.25 | 3,10,566 |
04-Mar-2026 | 70.05 | 71 | 69.25 | 70.16 | 5,046 | 4,02,30,156.48 | 2,33,775 |
05-Mar-2026 | 70.8 | 71.65 | 69.55 | 70.88 | 4,468 | 6,30,45,686.33 | 5,61,860 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
