Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 105.7 | 109.7 | 103.76 | 108.44 | 25,577 | 32,10,39,342.7 | 8,66,584 |
19-May-2026 | 109.45 | 111.95 | 108.01 | 110.12 | 19,400 | 26,49,52,980.11 | 10,32,071 |
20-May-2026 | 109 | 121.4 | 107.01 | 119.54 | 1,06,215 | 2,46,65,24,725.17 | 51,19,551 |
21-May-2026 | 118.81 | 126.72 | 114.47 | 121.17 | 1,04,806 | 2,14,77,76,835.59 | 40,79,581 |
22-May-2026 | 121.05 | 124.4 | 118.21 | 118.73 | 32,593 | 70,35,86,754.24 | 14,81,357 |
25-May-2026 | 119.21 | 126 | 119.21 | 124 | 38,661 | 78,97,56,293.94 | 21,50,053 |
26-May-2026 | 124.95 | 138.9 | 124.94 | 136.06 | 98,459 | 2,57,13,65,126.82 | 48,38,467 |
27-May-2026 | 136.65 | 137.59 | 130 | 131.4 | 25,828 | 60,88,49,443.98 | 15,80,494 |
29-May-2026 | 131.9 | 132.92 | 128.02 | 128.98 | 18,137 | 36,92,70,300.85 | 11,08,002 |
01-Jun-2026 | 130 | 135.03 | 121.55 | 125.87 | 28,057 | 50,48,00,067.65 | 11,68,838 |
02-Jun-2026 | 124.98 | 132 | 123.97 | 131.42 | 20,415 | 35,09,46,559.1 | 11,13,432 |
03-Jun-2026 | 130.9 | 134.29 | 128.65 | 130.97 | 17,711 | 23,23,05,532.59 | 6,45,674 |
04-Jun-2026 | 130.9 | 139.99 | 130 | 136.16 | 36,946 | 69,74,88,536.42 | 20,69,174 |
05-Jun-2026 | 136.2 | 137.5 | 129.69 | 131.68 | 16,298 | 27,83,06,287.31 | 7,96,494 |
08-Jun-2026 | 130 | 134.95 | 125.1 | 126.92 | 14,649 | 24,74,90,852.55 | 7,22,010 |
09-Jun-2026 | 128.1 | 133.5 | 128 | 132.84 | 11,125 | 17,57,10,906.78 | 7,03,121 |
10-Jun-2026 | 133.5 | 136.5 | 128.75 | 129.54 | 16,005 | 27,63,68,282.24 | 9,02,504 |
11-Jun-2026 | 129.02 | 134.9 | 126 | 127.84 | 17,770 | 30,50,01,556.79 | 7,98,864 |
12-Jun-2026 | 130 | 135 | 130 | 134.24 | 22,387 | 22,44,07,330.84 | 8,94,329 |
15-Jun-2026 | 137.01 | 139.4 | 132.54 | 133.52 | 21,375 | 39,49,75,964.91 | 14,44,439 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
