Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 80.06 | 84.25 | 79.2 | 83.73 | 9,195 | 11,62,65,317.5 | 5,63,722 |
15-Apr-2026 | 85.4 | 85.4 | 83.7 | 84.21 | 7,466 | 9,65,72,203.57 | 5,70,588 |
16-Apr-2026 | 84.63 | 86 | 84.02 | 85.57 | 7,586 | 9,80,33,561 | 5,22,993 |
17-Apr-2026 | 85.47 | 93.73 | 85.45 | 91.13 | 26,950 | 48,06,64,888.25 | 16,55,389 |
20-Apr-2026 | 91.1 | 91.3 | 87.1 | 87.65 | 10,081 | 11,86,30,625.72 | 6,39,745 |
21-Apr-2026 | 87.64 | 92.09 | 86.92 | 91.23 | 10,918 | 16,60,55,663.17 | 7,83,367 |
22-Apr-2026 | 91.23 | 95 | 91.03 | 94.13 | 19,435 | 28,05,70,604.07 | 14,70,065 |
23-Apr-2026 | 93.8 | 95.59 | 92.12 | 92.58 | 10,294 | 14,32,94,477.83 | 6,51,672 |
24-Apr-2026 | 92.7 | 93.6 | 87.5 | 89.11 | 9,382 | 13,18,55,396.07 | 7,35,597 |
27-Apr-2026 | 90 | 92.8 | 90 | 92.29 | 7,265 | 8,80,79,234.61 | 4,39,114 |
28-Apr-2026 | 92 | 93.4 | 90.1 | 90.85 | 5,522 | 6,97,17,425.17 | 3,88,561 |
29-Apr-2026 | 91 | 97.79 | 91 | 95.63 | 27,336 | 45,95,44,403.16 | 17,72,653 |
30-Apr-2026 | 94.87 | 96.83 | 93.44 | 94.32 | 15,922 | 13,06,88,452.28 | 4,92,135 |
04-May-2026 | 95 | 97.05 | 94.55 | 94.99 | 7,063 | 7,59,60,751.21 | 3,54,013 |
05-May-2026 | 95 | 96.4 | 94.1 | 94.63 | 5,458 | 5,43,33,593.15 | 2,42,134 |
06-May-2026 | 95.37 | 97.59 | 94.86 | 96.04 | 10,804 | 13,86,61,271.62 | 6,96,512 |
07-May-2026 | 96.5 | 99.95 | 96.1 | 97.81 | 13,856 | 19,27,18,577.9 | 8,27,914 |
08-May-2026 | 98.3 | 99.24 | 96.27 | 96.89 | 8,083 | 10,12,35,394.68 | 5,45,726 |
11-May-2026 | 97.24 | 113.4 | 96.5 | 108.77 | 1,08,000 | 2,15,83,71,298.51 | 45,03,196 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
