IOLCP Historical Share Price Data

IOL Chemicals & Pharmaceuticals

CMP as on 29-Nov-22 15:59

340.45

Open

₹ 347.15

Turnover (lac)

₹ 274

Prev. Close

₹ 346.20

Day's Vol (shares)

₹ 80,512

Day's Range (₹)

₹ 338.50
₹ 348.90

IOL Chemicals & Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 347 349 339 340 4,083 27.60 45,831 10.40 -6.70
28-Nov-2022 350 354 345 346 4,498 34.70 53,540 8.80 -3.90
25-Nov-2022 352 357 346 350 6,596 58.80 60,792 11.40 -1.80
24-Nov-2022 333 358 332 351 23,130 316 200,835 26.30 18.20
23-Nov-2022 322 332 320 331 7,330 72.60 52,731 12.10 9.05
22-Nov-2022 324 324 316 318 4,823 34.90 60,219 8.05 -5.60
21-Nov-2022 335 335 322 323 5,497 34.20 57,833 12.50 -12
18-Nov-2022 334 338 332 333 3,378 25.50 33,406 5.60 -1.30
17-Nov-2022 339 339 332 333 3,475 30.10 44,424 7 -5.60
16-Nov-2022 345 347 336 337 5,109 42.80 57,103 11.50 -7.70
15-Nov-2022 335 347 335 342 15,048 175 206,516 12.10 6.75
14-Nov-2022 364 368 360 365 3,400 30.80 45,660 7.55 0.80
11-Nov-2022 365 368 361 364 2,566 23.60 35,834 6.30 -1.10
10-Nov-2022 365 368 358 361 3,437 32.50 44,193 10.70 -3.50
09-Nov-2022 379 382 366 367 5,756 56.30 69,922 16 -12
07-Nov-2022 372 380 371 375 6,260 55 62,952 9.05 2.60
04-Nov-2022 374 375 367 370 3,697 30.20 37,224 7.50 -4.30
03-Nov-2022 358 381 358 372 15,776 147 110,675 22.70 14.20
02-Nov-2022 361 372 358 361 7,296 58.20 44,123 13.40 0.65
01-Nov-2022 360 363 357 361 4,006 29.10 36,986 6.20 0.95
31-Oct-2022 359 364 355 359 4,552 25.90 32,957 8.55 -0.10

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp