Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 89.15 | 90.3 | 88.21 | 88.94 | 4,415 | 4,89,32,638.49 | 3,04,405 |
10-Jun-2025 | 89.33 | 90.13 | 87.5 | 89.8 | 6,478 | 9,60,93,989.56 | 6,40,434 |
11-Jun-2025 | 90 | 95.35 | 90 | 92.81 | 21,830 | 33,38,92,764.24 | 15,58,343 |
12-Jun-2025 | 92.81 | 93.9 | 88.3 | 90.18 | 9,670 | 10,03,01,696.58 | 5,47,531 |
13-Jun-2025 | 88 | 90.48 | 87.4 | 88.75 | 6,435 | 6,17,14,862.3 | 3,16,924 |
16-Jun-2025 | 89.8 | 89.96 | 86.4 | 88.93 | 5,690 | 6,13,75,106.96 | 2,96,901 |
17-Jun-2025 | 88.93 | 89.89 | 86.24 | 87.05 | 6,041 | 5,84,30,631.93 | 3,50,956 |
18-Jun-2025 | 86.95 | 86.95 | 84.35 | 84.87 | 4,820 | 4,47,85,149.87 | 2,40,510 |
19-Jun-2025 | 85 | 85.4 | 82.01 | 83.03 | 5,728 | 5,50,13,170.78 | 3,14,966 |
20-Jun-2025 | 82.99 | 87.02 | 82.19 | 86.28 | 7,506 | 7,69,55,552.21 | 3,72,612 |
23-Jun-2025 | 84.5 | 88.99 | 84.46 | 88.55 | 9,806 | 9,22,86,178.57 | 4,39,576 |
24-Jun-2025 | 90 | 93.81 | 88.37 | 92.43 | 22,172 | 23,17,55,312.05 | 12,10,152 |
25-Jun-2025 | 92.7 | 98.3 | 92.52 | 97.14 | 37,803 | 40,94,99,915.39 | 20,00,575 |
26-Jun-2025 | 97.2 | 98.2 | 94.05 | 94.98 | 19,109 | 14,98,92,022.23 | 6,64,352 |
27-Jun-2025 | 95.49 | 98.7 | 94.6 | 97.49 | 25,372 | 28,20,14,003.34 | 11,79,606 |
30-Jun-2025 | 97.99 | 98.98 | 95.6 | 97.19 | 13,465 | 12,08,19,851.5 | 5,59,042 |
01-Jul-2025 | 97.88 | 99.9 | 96.21 | 96.76 | 17,120 | 16,92,87,755.32 | 7,36,838 |
02-Jul-2025 | 97 | 97.54 | 95.01 | 95.83 | 11,112 | 12,35,45,703.97 | 6,00,019 |
03-Jul-2025 | 95.96 | 95.96 | 93.05 | 93.41 | 8,053 | 6,85,50,232.1 | 3,89,350 |
04-Jul-2025 | 93.41 | 94.91 | 92.61 | 93.64 | 11,023 | 11,66,35,487.95 | 4,22,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.