Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 168.9 | 178.79 | 155 | 164.66 | 1,43,290 | 2,56,77,72,996.89 | 36,38,787 |
11-Aug-2026 | 165 | 170.7 | 163.03 | 164.14 | 39,360 | 73,70,48,121.92 | 15,89,342 |
12-Aug-2026 | 163.99 | 164.14 | 157.27 | 158.42 | 18,897 | 31,93,07,467.24 | 8,95,199 |
13-Aug-2026 | 159.9 | 169.5 | 159.23 | 166.02 | 27,724 | 53,04,93,958.28 | 13,57,886 |
14-Aug-2026 | 165.7 | 169.5 | 158.76 | 165.58 | 21,504 | 42,93,24,515.4 | 9,09,429 |
17-Aug-2026 | 166.4 | 168.09 | 158.52 | 161.28 | 18,435 | 29,85,57,102.72 | 7,98,645 |
18-Aug-2026 | 161.28 | 162.25 | 157.8 | 159.19 | 11,521 | 19,39,50,862.49 | 6,31,463 |
19-Aug-2026 | 159.52 | 159.98 | 155.06 | 156.92 | 14,456 | 19,12,25,797.19 | 5,79,204 |
20-Aug-2026 | 158.45 | 164.7 | 158.35 | 163.75 | 23,894 | 33,46,59,441.86 | 9,45,866 |
21-Aug-2026 | 164.49 | 175.7 | 162.3 | 169.52 | 62,277 | 1,24,03,19,669.67 | 23,31,866 |
24-Aug-2026 | 170.69 | 174.8 | 167.1 | 169.08 | 29,856 | 59,74,60,942.35 | 13,65,717 |
25-Aug-2026 | 168.55 | 176.5 | 167.63 | 172.37 | 38,954 | 83,49,18,231.82 | 17,11,318 |
26-Aug-2026 | 173.9 | 187.63 | 173.32 | 186.01 | 1,25,291 | 2,74,72,67,380.84 | 40,01,220 |
27-Aug-2026 | 187.7 | 195.64 | 184.21 | 193.07 | 81,096 | 1,97,57,53,475.33 | 28,65,973 |
28-Aug-2026 | 193.89 | 197 | 190.1 | 194.95 | 35,484 | 85,53,25,457.33 | 12,84,054 |
31-Aug-2026 | 194.91 | 197.99 | 191.16 | 193.69 | 29,514 | 55,37,06,032.28 | 10,04,592 |
01-Sep-2026 | 193.99 | 198.4 | 187.32 | 190.48 | 41,668 | 69,19,67,424.07 | 11,94,125 |
02-Sep-2026 | 190 | 194.1 | 186 | 188.38 | 24,637 | 42,53,02,582.14 | 9,02,500 |
03-Sep-2026 | 189.8 | 202.99 | 189.7 | 196.43 | 82,302 | 1,67,90,32,465.42 | 21,73,003 |
04-Sep-2026 | 197 | 204.98 | 192.5 | 199.95 | 49,711 | 1,05,92,45,966.01 | 14,59,439 |
07-Sep-2026 | 202.9 | 217.5 | 202.5 | 213.04 | 92,421 | 2,11,30,48,362.63 | 26,69,105 |
08-Sep-2026 | 215 | 219.04 | 208.4 | 210.98 | 38,364 | 87,53,58,527.37 | 11,52,343 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
