Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 203.14 | 209.01 | 200.54 | 202.91 | 24,275 | 49,63,39,372.62 | 8,79,051 |
22-Sep-2026 | 203.05 | 206.19 | 193.46 | 200.39 | 30,136 | 50,78,46,175.54 | 8,78,304 |
23-Sep-2026 | 200.26 | 211.35 | 200.01 | 206.6 | 44,569 | 72,08,47,285.1 | 11,82,349 |
24-Sep-2026 | 205 | 212.99 | 201.32 | 203.22 | 39,375 | 74,21,57,014.33 | 9,79,388 |
25-Sep-2026 | 203.25 | 206.5 | 198.01 | 204.19 | 31,109 | 49,91,41,751.16 | 5,09,690 |
28-Sep-2026 | 203.4 | 204 | 195.5 | 196.29 | 20,568 | 31,06,60,343.17 | 6,20,469 |
29-Sep-2026 | 196.25 | 202.75 | 196.24 | 201.48 | 26,943 | 31,03,33,316.57 | 5,01,607 |
30-Sep-2026 | 202.6 | 211.6 | 202.51 | 207.08 | 40,875 | 70,65,05,257.79 | 11,03,591 |
01-Oct-2026 | 206 | 213.69 | 202.57 | 209.39 | 45,507 | 84,12,67,936.9 | 12,28,894 |
05-Oct-2026 | 211.48 | 214.4 | 204.35 | 205.71 | 40,615 | 61,60,05,939.9 | 9,66,302 |
06-Oct-2026 | 206.5 | 216.55 | 204.73 | 214.9 | 44,109 | 82,70,85,243.96 | 15,11,633 |
07-Oct-2026 | 216.5 | 224 | 216.3 | 220.22 | 78,868 | 1,40,07,20,601.64 | 17,23,846 |
08-Oct-2026 | 220.41 | 220.98 | 203.1 | 205.55 | 51,225 | 87,55,81,425.38 | 13,99,719 |
09-Oct-2026 | 206.1 | 211 | 199.38 | 201.15 | 35,202 | 56,65,95,871.87 | 8,11,246 |
12-Oct-2026 | 202 | 205.75 | 195.63 | 198.66 | 26,073 | 34,66,08,583.14 | 6,57,247 |
13-Oct-2026 | 196.75 | 196.77 | 188.61 | 195.11 | 33,410 | 49,14,79,670.32 | 7,65,179 |
14-Oct-2026 | 193.98 | 204.3 | 193.7 | 203.69 | 34,499 | 47,34,80,414.84 | 6,49,275 |
15-Oct-2026 | 202.8 | 202.8 | 193.25 | 195.08 | 19,562 | 26,82,80,406.76 | 5,93,479 |
16-Oct-2026 | 196 | 198 | 191 | 194.69 | 27,918 | 36,41,62,583.51 | 5,50,150 |
19-Oct-2026 | 194.68 | 194.68 | 181.21 | 183.13 | 34,312 | 38,43,71,541.45 | 8,86,277 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
