IOL Chemicals & Pharmaceuticals Share Price History

IOL Chemicals

CMP as on 08-Dec-21 9:07

₹ 447.00
2.75 0.62%

Open

₹ 447.50

Turnover (lac)

₹ 1

Prev. Close

₹ 444.25

Day's Vol (shares)

₹ 318

Day's Range (₹)

₹ 0.00
₹ 0.00

CMP as on08-Dec-21 9:07

₹ 451.00
6.3 1.42%

Open

₹ 451.00

Turnover (lac)

₹ 144

Prev. Close

₹ 444.70

Day's Vol (shares)

₹ 4

Day's Range

₹ 451.00
₹ 451.00

IOL Chemicals & Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Dec-2021 446 450 442 444 4,798 48.90 50,071 8.15 -1.40
06-Dec-2021 453 453 440 441 6,660 73.20 71,229 12.70 -12
03-Dec-2021 455 460 448 451 7,266 62.20 61,274 11.90 -4.10
02-Dec-2021 442 460 442 454 13,075 157 106,135 18 12.20
01-Dec-2021 448 450 434 439 13,013 122 104,101 16.10 -8.80
30-Nov-2021 454 460 442 444 11,512 99.90 97,911 18.30 -9.50
29-Nov-2021 478 488 448 454 12,421 99.30 78,182 40.10 -24
26-Nov-2021 464 488 460 477 25,151 286 164,987 28.20 12.70
25-Nov-2021 471 471 464 465 5,383 51.40 49,265 7.30 -6
24-Nov-2021 465 475 462 465 10,160 97.10 79,854 13 -0.30
23-Nov-2021 458 470 456 462 8,573 76.60 62,130 13.30 4.60
22-Nov-2021 474 474 451 457 11,020 99.80 90,779 22.80 -16
18-Nov-2021 477 485 468 474 15,912 175 140,372 17.10 -3.40
17-Nov-2021 495 498 478 479 26,336 258 278,399 20.80 -16
16-Nov-2021 514 514 490 495 13,818 171 133,039 24 -19
15-Nov-2021 500 510 487 501 49,869 687 582,398 23 0.80
12-Nov-2021 556 557 540 541 9,474 128 139,456 17 -15
11-Nov-2021 560 562 551 554 6,018 78.10 49,640 11 -5.70
10-Nov-2021 551 561 550 556 5,354 81.50 62,252 11.50 4.50
09-Nov-2021 550 559 550 553 5,586 110 62,116 8.70 3.05
08-Nov-2021 560 560 546 548 7,080 99.50 79,720 14 -12

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity