| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 29-Nov-2022 | 347 | 349 | 339 | 340 | 4,083 | 27.60 | 45,831 | 10.40 | -6.70 |
| 28-Nov-2022 | 350 | 354 | 345 | 346 | 4,498 | 34.70 | 53,540 | 8.80 | -3.90 |
| 25-Nov-2022 | 352 | 357 | 346 | 350 | 6,596 | 58.80 | 60,792 | 11.40 | -1.80 |
| 24-Nov-2022 | 333 | 358 | 332 | 351 | 23,130 | 316 | 200,835 | 26.30 | 18.20 |
| 23-Nov-2022 | 322 | 332 | 320 | 331 | 7,330 | 72.60 | 52,731 | 12.10 | 9.05 |
| 22-Nov-2022 | 324 | 324 | 316 | 318 | 4,823 | 34.90 | 60,219 | 8.05 | -5.60 |
| 21-Nov-2022 | 335 | 335 | 322 | 323 | 5,497 | 34.20 | 57,833 | 12.50 | -12 |
| 18-Nov-2022 | 334 | 338 | 332 | 333 | 3,378 | 25.50 | 33,406 | 5.60 | -1.30 |
| 17-Nov-2022 | 339 | 339 | 332 | 333 | 3,475 | 30.10 | 44,424 | 7 | -5.60 |
| 16-Nov-2022 | 345 | 347 | 336 | 337 | 5,109 | 42.80 | 57,103 | 11.50 | -7.70 |
| 15-Nov-2022 | 335 | 347 | 335 | 342 | 15,048 | 175 | 206,516 | 12.10 | 6.75 |
| 14-Nov-2022 | 364 | 368 | 360 | 365 | 3,400 | 30.80 | 45,660 | 7.55 | 0.80 |
| 11-Nov-2022 | 365 | 368 | 361 | 364 | 2,566 | 23.60 | 35,834 | 6.30 | -1.10 |
| 10-Nov-2022 | 365 | 368 | 358 | 361 | 3,437 | 32.50 | 44,193 | 10.70 | -3.50 |
| 09-Nov-2022 | 379 | 382 | 366 | 367 | 5,756 | 56.30 | 69,922 | 16 | -12 |
| 07-Nov-2022 | 372 | 380 | 371 | 375 | 6,260 | 55 | 62,952 | 9.05 | 2.60 |
| 04-Nov-2022 | 374 | 375 | 367 | 370 | 3,697 | 30.20 | 37,224 | 7.50 | -4.30 |
| 03-Nov-2022 | 358 | 381 | 358 | 372 | 15,776 | 147 | 110,675 | 22.70 | 14.20 |
| 02-Nov-2022 | 361 | 372 | 358 | 361 | 7,296 | 58.20 | 44,123 | 13.40 | 0.65 |
| 01-Nov-2022 | 360 | 363 | 357 | 361 | 4,006 | 29.10 | 36,986 | 6.20 | 0.95 |
| 31-Oct-2022 | 359 | 364 | 355 | 359 | 4,552 | 25.90 | 32,957 | 8.55 | -0.10 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
