Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 82.95 | 83.07 | 81.7 | 82.47 | 7,953 | 3,76,37,087.08 | 1,93,891 |
16-Dec-2025 | 81.65 | 82.4 | 81.3 | 81.75 | 4,786 | 3,52,54,482.64 | 1,91,860 |
17-Dec-2025 | 81.55 | 82.2 | 80.11 | 80.52 | 6,134 | 4,05,90,702.25 | 2,12,785 |
18-Dec-2025 | 80.52 | 80.85 | 79.25 | 79.94 | 7,666 | 4,57,20,674.93 | 2,41,614 |
19-Dec-2025 | 80 | 83 | 79.93 | 82.31 | 9,684 | 5,92,13,851.52 | 3,22,273 |
22-Dec-2025 | 83.7 | 83.7 | 81.79 | 82.9 | 6,190 | 3,89,91,377.48 | 2,12,968 |
23-Dec-2025 | 83.11 | 84.3 | 82.72 | 83.83 | 6,354 | 4,75,08,282.52 | 2,34,253 |
24-Dec-2025 | 84 | 85.38 | 82.52 | 82.96 | 7,891 | 6,17,03,939.85 | 3,51,706 |
26-Dec-2025 | 83.34 | 83.35 | 81.26 | 81.44 | 4,724 | 3,13,21,535.26 | 2,19,250 |
29-Dec-2025 | 81.44 | 82.43 | 80.74 | 80.99 | 4,131 | 3,04,94,722.88 | 1,97,777 |
30-Dec-2025 | 81 | 81.38 | 79.9 | 80.21 | 4,248 | 2,85,98,668.06 | 1,87,587 |
31-Dec-2025 | 80.3 | 82.84 | 80.3 | 82.26 | 6,512 | 4,85,35,324.36 | 2,48,253 |
01-Jan-2026 | 83 | 83.16 | 81.82 | 82.18 | 3,238 | 2,28,86,141.6 | 1,04,384 |
02-Jan-2026 | 82.18 | 84.85 | 81.72 | 84.03 | 7,618 | 7,23,94,344.9 | 3,52,953 |
05-Jan-2026 | 84.25 | 84.36 | 81.9 | 83 | 6,152 | 5,84,45,793.18 | 3,66,632 |
06-Jan-2026 | 83 | 83.12 | 81.2 | 81.4 | 4,945 | 3,54,88,752.84 | 2,25,098 |
07-Jan-2026 | 81.25 | 83.49 | 81 | 82.05 | 5,259 | 4,41,59,753.33 | 1,58,780 |
08-Jan-2026 | 81.87 | 82.19 | 79.6 | 79.83 | 4,981 | 3,97,78,882.81 | 3,13,048 |
09-Jan-2026 | 79.4 | 79.7 | 78 | 78.35 | 6,224 | 4,56,78,186.62 | 2,76,312 |
12-Jan-2026 | 78 | 78.01 | 74.82 | 75.96 | 10,347 | 8,06,45,360.25 | 5,15,665 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
