Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 147.1 | 161.6 | 147.1 | 155.43 | 40,429 | 97,25,92,860.88 | 14,27,891 |
21-Jul-2026 | 156.49 | 156.49 | 148.67 | 151 | 17,112 | 33,73,69,269.6 | 8,02,470 |
22-Jul-2026 | 151 | 152.64 | 146.58 | 148.23 | 15,348 | 24,37,42,680.57 | 6,07,149 |
23-Jul-2026 | 147.26 | 152.49 | 145.25 | 146.99 | 17,566 | 26,28,84,933.56 | 5,83,573 |
24-Jul-2026 | 145 | 150.11 | 143.66 | 149.22 | 22,657 | 21,22,75,901.39 | 5,33,094 |
27-Jul-2026 | 150.9 | 152.9 | 149.56 | 151.46 | 11,493 | 18,45,46,230.8 | 4,84,864 |
28-Jul-2026 | 151.48 | 152.8 | 145.79 | 147.15 | 9,525 | 14,77,02,017.82 | 4,83,548 |
29-Jul-2026 | 148 | 150.48 | 146.31 | 147.35 | 8,549 | 14,37,17,645.47 | 3,82,466 |
30-Jul-2026 | 146.7 | 147.8 | 144.18 | 144.65 | 8,734 | 13,23,67,912.8 | 4,65,666 |
31-Jul-2026 | 144.65 | 148.85 | 143.55 | 146.33 | 9,091 | 13,48,02,866.86 | 4,44,589 |
03-Aug-2026 | 147.1 | 153.9 | 146.48 | 151.7 | 15,664 | 28,82,25,319.6 | 9,70,867 |
04-Aug-2026 | 152.39 | 155.4 | 150.7 | 153.74 | 16,203 | 24,60,24,695.91 | 7,09,439 |
05-Aug-2026 | 155 | 164.57 | 154.5 | 163.41 | 31,835 | 61,79,23,496.96 | 15,35,014 |
06-Aug-2026 | 162.9 | 166 | 158.41 | 163.18 | 21,794 | 38,33,15,882.42 | 11,85,050 |
07-Aug-2026 | 164.65 | 171 | 163.35 | 167.85 | 44,129 | 76,14,32,794.75 | 19,36,055 |
10-Aug-2026 | 168.9 | 178.79 | 155 | 164.66 | 1,43,290 | 2,56,77,72,996.89 | 36,38,787 |
11-Aug-2026 | 165 | 170.7 | 163.03 | 164.14 | 39,360 | 73,70,48,121.92 | 15,89,342 |
12-Aug-2026 | 163.99 | 164.14 | 157.27 | 158.42 | 18,897 | 31,93,07,467.24 | 8,95,199 |
13-Aug-2026 | 159.9 | 169.5 | 159.23 | 166.02 | 27,724 | 53,04,93,958.28 | 13,57,886 |
14-Aug-2026 | 165.7 | 169.5 | 158.76 | 165.58 | 21,504 | 42,93,24,515.4 | 9,09,429 |
17-Aug-2026 | 166.4 | 168.09 | 158.52 | 161.28 | 18,435 | 29,85,57,102.72 | 7,98,645 |
18-Aug-2026 | 161.28 | 162.25 | 157.8 | 159.19 | 11,521 | 19,39,50,862.49 | 6,31,463 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
