Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 194.91 | 197.99 | 191.16 | 193.69 | 29,514 | 55,37,06,032.28 | 10,04,592 |
01-Sep-2026 | 193.99 | 198.4 | 187.32 | 190.48 | 41,668 | 69,19,67,424.07 | 11,94,125 |
02-Sep-2026 | 190 | 194.1 | 186 | 188.38 | 24,637 | 42,53,02,582.14 | 9,02,500 |
03-Sep-2026 | 189.8 | 202.99 | 189.7 | 196.43 | 82,302 | 1,67,90,32,465.42 | 21,73,003 |
04-Sep-2026 | 197 | 204.98 | 192.5 | 199.95 | 49,711 | 1,05,92,45,966.01 | 14,59,439 |
07-Sep-2026 | 202.9 | 217.5 | 202.5 | 213.04 | 92,421 | 2,11,30,48,362.63 | 26,69,105 |
08-Sep-2026 | 215 | 219.04 | 208.4 | 210.98 | 38,364 | 87,53,58,527.37 | 11,52,343 |
09-Sep-2026 | 210.63 | 216.4 | 206.55 | 209.29 | 43,838 | 95,49,77,558.21 | 11,99,335 |
10-Sep-2026 | 209 | 215.5 | 208.07 | 211.43 | 33,073 | 68,57,54,771.61 | 9,57,140 |
11-Sep-2026 | 210.51 | 210.95 | 192 | 194.31 | 52,560 | 1,02,61,36,517.89 | 16,33,983 |
15-Sep-2026 | 195.11 | 197.9 | 176.3 | 179.52 | 58,525 | 98,07,22,778.29 | 22,61,390 |
16-Sep-2026 | 182 | 197.9 | 173.55 | 194.57 | 83,658 | 1,62,97,91,118.93 | 17,05,446 |
17-Sep-2026 | 195.05 | 199.39 | 189.37 | 197.49 | 38,983 | 68,01,28,937.28 | 10,29,556 |
18-Sep-2026 | 198.5 | 206 | 195.7 | 203.15 | 52,561 | 94,50,62,571.65 | 15,71,237 |
21-Sep-2026 | 203.14 | 209.01 | 200.54 | 202.91 | 24,275 | 49,63,39,372.62 | 8,79,051 |
22-Sep-2026 | 203.05 | 206.19 | 193.46 | 200.39 | 30,136 | 50,78,46,175.54 | 8,78,304 |
23-Sep-2026 | 200.26 | 211.35 | 200.01 | 206.6 | 44,569 | 72,08,47,285.1 | 11,82,349 |
24-Sep-2026 | 205 | 212.99 | 201.32 | 203.22 | 39,375 | 74,21,57,014.33 | 9,79,388 |
25-Sep-2026 | 203.25 | 206.5 | 198.01 | 204.19 | 31,109 | 49,91,41,751.16 | 5,09,690 |
28-Sep-2026 | 203.4 | 204 | 195.5 | 196.29 | 20,568 | 31,06,60,343.17 | 6,20,469 |
29-Sep-2026 | 196.25 | 202.75 | 196.24 | 201.48 | 26,943 | 31,03,33,316.57 | 6,20,469 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
