Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 93.2 | 99.85 | 93.11 | 98.51 | 1,05,048 | 2,58,13,97,516.91 | 26,76,699 |
13-Nov-2025 | 98.85 | 101.8 | 97.4 | 98.07 | 23,016 | 47,17,33,156.08 | 8,50,709 |
14-Nov-2025 | 98.1 | 98.29 | 95.11 | 95.67 | 8,139 | 11,48,48,349.26 | 4,66,163 |
17-Nov-2025 | 96.23 | 96.58 | 95.16 | 95.66 | 5,921 | 8,41,26,081.51 | 3,24,526 |
18-Nov-2025 | 95.22 | 95.48 | 93.25 | 93.54 | 5,993 | 6,96,60,257.38 | 3,00,154 |
19-Nov-2025 | 93.8 | 93.8 | 92.2 | 92.34 | 4,453 | 5,10,31,083.25 | 2,42,902 |
20-Nov-2025 | 92.6 | 93.2 | 91.25 | 91.62 | 5,831 | 6,32,93,437.31 | 3,11,107 |
21-Nov-2025 | 91.06 | 91.38 | 90.05 | 90.32 | 4,530 | 4,60,27,644.45 | 2,48,181 |
24-Nov-2025 | 90.31 | 94.24 | 88.9 | 92.92 | 12,685 | 19,45,50,613.73 | 7,14,908 |
25-Nov-2025 | 92.25 | 92.55 | 89.99 | 90.25 | 7,414 | 7,99,53,321.71 | 3,93,838 |
26-Nov-2025 | 90.75 | 92.48 | 90.5 | 91.6 | 5,224 | 6,14,47,876.09 | 2,25,574 |
27-Nov-2025 | 91.83 | 92.55 | 90.5 | 90.86 | 3,486 | 3,79,86,518.56 | 1,94,257 |
28-Nov-2025 | 91 | 91.65 | 89.82 | 90.04 | 5,647 | 6,18,80,131.06 | 2,03,888 |
01-Dec-2025 | 90.23 | 91.34 | 89.51 | 89.95 | 5,663 | 4,88,55,934.73 | 2,57,192 |
02-Dec-2025 | 89.9 | 90.01 | 88.86 | 89.11 | 4,924 | 3,75,59,642.51 | 2,19,785 |
03-Dec-2025 | 89.1 | 89.73 | 86.2 | 86.94 | 6,636 | 5,01,79,227.58 | 3,24,287 |
04-Dec-2025 | 87.53 | 87.74 | 86.26 | 86.85 | 4,174 | 4,57,08,796.19 | 2,11,684 |
05-Dec-2025 | 87.25 | 87.42 | 84 | 84.4 | 12,288 | 7,82,00,268.56 | 4,23,232 |
08-Dec-2025 | 85.75 | 87.79 | 81 | 82.04 | 16,606 | 15,93,76,962.8 | 5,77,209 |
09-Dec-2025 | 82.06 | 83.6 | 79.07 | 82.55 | 14,938 | 11,22,05,608.75 | 3,98,739 |
10-Dec-2025 | 82.68 | 83.8 | 81.9 | 82.16 | 7,041 | 4,56,66,498.47 | 2,11,885 |
11-Dec-2025 | 82.18 | 85 | 81.26 | 83.97 | 9,546 | 7,23,91,311.16 | 2,91,369 |
12-Dec-2025 | 84.47 | 84.85 | 82.6 | 83.08 | 6,526 | 5,74,19,452.28 | 3,02,641 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
