Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 211.48 | 214.4 | 204.35 | 205.71 | 40,615 | 61,60,05,939.9 | 9,66,302 |
06-Oct-2026 | 206.5 | 216.55 | 204.73 | 214.9 | 44,109 | 82,70,85,243.96 | 15,11,633 |
07-Oct-2026 | 216.5 | 224 | 216.3 | 220.22 | 78,868 | 1,40,07,20,601.64 | 17,23,846 |
08-Oct-2026 | 220.41 | 220.98 | 203.1 | 205.55 | 51,225 | 87,55,81,425.38 | 13,99,719 |
09-Oct-2026 | 206.1 | 211 | 199.38 | 201.15 | 35,202 | 56,65,95,871.87 | 8,11,246 |
12-Oct-2026 | 202 | 205.75 | 195.63 | 198.66 | 26,073 | 34,66,08,583.14 | 6,57,247 |
13-Oct-2026 | 196.75 | 196.77 | 188.61 | 195.11 | 33,410 | 49,14,79,670.32 | 7,65,179 |
14-Oct-2026 | 193.98 | 204.3 | 193.7 | 203.69 | 34,499 | 47,34,80,414.84 | 6,49,275 |
15-Oct-2026 | 202.8 | 202.8 | 193.25 | 195.08 | 19,562 | 26,82,80,406.76 | 5,93,479 |
16-Oct-2026 | 196 | 198 | 191 | 194.69 | 27,918 | 36,41,62,583.51 | 5,50,150 |
19-Oct-2026 | 194.68 | 194.68 | 181.21 | 183.13 | 34,312 | 38,43,71,541.45 | 8,86,277 |
21-Oct-2026 | 183.24 | 184.84 | 171.6 | 174.24 | 52,500 | 54,71,99,892.1 | 13,91,464 |
22-Oct-2026 | 172.1 | 176.83 | 168 | 171.36 | 48,943 | 52,25,78,508.04 | 9,71,962 |
23-Oct-2026 | 169.2 | 170.9 | 160.55 | 164.14 | 42,716 | 51,20,58,778.58 | 11,56,633 |
26-Oct-2026 | 158 | 171 | 157.11 | 167.98 | 36,951 | 38,54,20,916.76 | 7,69,423 |
27-Oct-2026 | 168.6 | 181 | 166.44 | 179.36 | 24,906 | 31,82,01,759.13 | 7,58,896 |
28-Oct-2026 | 180 | 183.7 | 176.51 | 180.62 | 33,365 | 30,78,77,619.7 | 5,82,111 |
29-Oct-2026 | 181 | 189.4 | 180.12 | 184.93 | 38,541 | 43,05,16,487.31 | 7,34,911 |
30-Oct-2026 | 186.4 | 186.4 | 176.02 | 177.65 | 29,613 | 32,57,01,412.69 | 6,14,145 |
02-Nov-2026 | 179.9 | 183.7 | 174.72 | 180.24 | 61,781 | 77,47,74,278.27 | 9,21,026 |
03-Nov-2026 | 182 | 182 | 172.3 | 174.38 | 25,975 | 27,31,34,324.77 | 6,10,455 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
