Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 73.04 | 74.12 | 71.12 | 71.62 | 7,008 | 4,77,41,117.94 | 3,16,319 |
12-Mar-2026 | 71.02 | 72.7 | 69.99 | 70.63 | 8,134 | 5,84,85,493.35 | 3,80,469 |
13-Mar-2026 | 71 | 71.34 | 68.5 | 68.82 | 7,580 | 5,82,05,234.86 | 5,63,598 |
16-Mar-2026 | 68.8 | 70.07 | 67.19 | 68.66 | 10,471 | 13,54,68,026.72 | 12,63,493 |
17-Mar-2026 | 68.67 | 69.69 | 68 | 68.21 | 4,709 | 8,88,28,897.59 | 9,56,371 |
18-Mar-2026 | 68.89 | 74.8 | 68.61 | 73.91 | 16,494 | 26,26,51,949.3 | 17,85,303 |
19-Mar-2026 | 72.35 | 76.24 | 72 | 72.65 | 19,505 | 20,26,87,432.77 | 11,15,835 |
20-Mar-2026 | 74.09 | 75.75 | 73.11 | 74.36 | 13,788 | 11,12,59,746.44 | 6,20,968 |
23-Mar-2026 | 74.25 | 74.25 | 71.11 | 71.56 | 9,404 | 8,33,00,626.39 | 6,90,173 |
24-Mar-2026 | 73.2 | 79.25 | 72.5 | 77.17 | 42,703 | 43,35,11,675.08 | 11,74,963 |
25-Mar-2026 | 78.39 | 79.76 | 77.51 | 78.59 | 15,786 | 16,61,69,866.86 | 8,82,067 |
27-Mar-2026 | 77.4 | 80.39 | 76.51 | 77.95 | 15,818 | 15,08,62,932.19 | 8,52,684 |
30-Mar-2026 | 76.5 | 76.93 | 72.2 | 72.77 | 13,543 | 14,58,01,169.31 | 10,94,346 |
01-Apr-2026 | 75.5 | 78.78 | 74.96 | 77.43 | 8,752 | 8,55,85,691.63 | 4,03,089 |
02-Apr-2026 | 75.25 | 77.8 | 73.81 | 77.29 | 7,520 | 6,72,90,345.05 | 2,65,060 |
06-Apr-2026 | 78.04 | 79.85 | 75.67 | 79.44 | 8,911 | 9,85,03,900.2 | 6,02,018 |
07-Apr-2026 | 79.93 | 82.25 | 77.7 | 78.6 | 12,851 | 16,67,46,851.82 | 9,36,979 |
08-Apr-2026 | 82.3 | 82.3 | 79.65 | 80.54 | 9,200 | 11,45,20,662.62 | 6,02,782 |
09-Apr-2026 | 81 | 83 | 80.25 | 80.84 | 10,770 | 13,20,38,777.96 | 6,67,720 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
