IOL Chemicals

IOL Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹91.99

(-2.82%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	89.15	90.3	88.21	88.94	4,415	4,89,32,638.49	3,04,405
10-Jun-2025	89.33	90.13	87.5	89.8	6,478	9,60,93,989.56	6,40,434
11-Jun-2025	90	95.35	90	92.81	21,830	33,38,92,764.24	15,58,343
12-Jun-2025	92.81	93.9	88.3	90.18	9,670	10,03,01,696.58	5,47,531
13-Jun-2025	88	90.48	87.4	88.75	6,435	6,17,14,862.3	3,16,924
16-Jun-2025	89.8	89.96	86.4	88.93	5,690	6,13,75,106.96	2,96,901
17-Jun-2025	88.93	89.89	86.24	87.05	6,041	5,84,30,631.93	3,50,956
18-Jun-2025	86.95	86.95	84.35	84.87	4,820	4,47,85,149.87	2,40,510
19-Jun-2025	85	85.4	82.01	83.03	5,728	5,50,13,170.78	3,14,966
20-Jun-2025	82.99	87.02	82.19	86.28	7,506	7,69,55,552.21	3,72,612
23-Jun-2025	84.5	88.99	84.46	88.55	9,806	9,22,86,178.57	4,39,576
24-Jun-2025	90	93.81	88.37	92.43	22,172	23,17,55,312.05	12,10,152
25-Jun-2025	92.7	98.3	92.52	97.14	37,803	40,94,99,915.39	20,00,575
26-Jun-2025	97.2	98.2	94.05	94.98	19,109	14,98,92,022.23	6,64,352
27-Jun-2025	95.49	98.7	94.6	97.49	25,372	28,20,14,003.34	11,79,606
30-Jun-2025	97.99	98.98	95.6	97.19	13,465	12,08,19,851.5	5,59,042
01-Jul-2025	97.88	99.9	96.21	96.76	17,120	16,92,87,755.32	7,36,838
02-Jul-2025	97	97.54	95.01	95.83	11,112	12,35,45,703.97	6,00,019
03-Jul-2025	95.96	95.96	93.05	93.41	8,053	6,85,50,232.1	3,89,350
04-Jul-2025	93.41	94.91	92.61	93.64	11,023	11,66,35,487.95	4,22,134
07-Jul-2025	94	96.25	93.74	94.66	10,607	9,78,04,059.53	4,65,149

IOL Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice