IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹62.56

(-0.62%)

Jan 9, 2026|02:54:59 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	60.97	61	60.6	60.84	2,001	1,76,94,882.24	2,58,322
11-Dec-2025	60.62	61.1	60.62	60.97	2,562	3,49,30,419.7	5,18,353
12-Dec-2025	61.3	61.45	60.95	60.98	3,643	7,60,72,216.17	11,46,918
15-Dec-2025	61	61.25	60.91	61.23	3,481	5,57,49,350.81	8,30,043
16-Dec-2025	61.25	61.35	61.06	61.31	2,153	1,31,64,266.64	1,79,742
17-Dec-2025	61.36	61.4	61.2	61.38	2,798	3,29,03,682.53	4,77,505
18-Dec-2025	61.4	64.97	61.08	61.99	3,549	16,13,45,815.26	24,65,572
19-Dec-2025	62.35	62.35	61.2	61.91	5,895	9,32,59,437.33	12,55,823
22-Dec-2025	62.15	62.15	61.52	61.88	5,125	9,19,48,983.68	14,11,315
23-Dec-2025	61.99	62	61.5	61.6	3,007	1,46,68,336.36	2,06,882
24-Dec-2025	61.89	61.9	61.22	61.74	3,097	2,01,42,609.77	2,66,381
26-Dec-2025	61.9	61.9	61.26	61.75	3,154	2,33,27,795.65	3,14,503
29-Dec-2025	61.75	61.9	61.45	61.68	4,217	2,45,88,802.07	3,31,052
30-Dec-2025	61.72	62.2	61.68	61.79	3,023	11,37,19,363.42	17,98,354
31-Dec-2025	61.78	62.3	61.75	62.19	2,905	2,94,00,906.64	3,86,651
01-Jan-2026	62.49	62.5	62.06	62.36	2,720	1,44,47,884.01	1,89,146
02-Jan-2026	62.06	62.71	61.96	62.53	4,784	4,39,76,252.31	6,12,889
05-Jan-2026	62.95	62.95	62.5	62.71	5,909	3,41,97,584.14	4,85,234
06-Jan-2026	62.71	63	62.51	62.92	4,898	3,14,49,442.46	4,19,971
07-Jan-2026	62.99	63.1	62.55	62.92	8,874	7,71,65,629.91	11,02,796
08-Jan-2026	63.23	63.5	62.9	62.95	4,510	2,69,41,482.97	3,89,186

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice