Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 61 | 61 | 60.21 | 60.44 | 9,723 | 4,88,32,222.3 | 6,93,027 |
15-Apr-2026 | 60.95 | 60.97 | 60.52 | 60.77 | 7,973 | 3,91,31,228.44 | 5,34,528 |
16-Apr-2026 | 60.92 | 61.1 | 60.77 | 61.09 | 3,885 | 4,46,38,684.84 | 6,87,222 |
17-Apr-2026 | 61 | 61.45 | 60.95 | 61.35 | 4,565 | 4,97,04,241.17 | 7,44,626 |
20-Apr-2026 | 61.59 | 62.03 | 61.04 | 61.76 | 5,446 | 4,32,74,177.49 | 5,98,605 |
21-Apr-2026 | 61.9 | 61.95 | 61.65 | 61.9 | 3,785 | 2,50,15,213.12 | 3,51,235 |
22-Apr-2026 | 61.9 | 62 | 61.7 | 61.88 | 3,655 | 2,61,91,584.19 | 3,66,015 |
23-Apr-2026 | 61.74 | 61.94 | 61.46 | 61.62 | 3,915 | 3,48,58,741.32 | 5,13,130 |
24-Apr-2026 | 61.62 | 61.88 | 61.32 | 61.72 | 3,369 | 6,13,09,312.55 | 9,15,998 |
27-Apr-2026 | 61.72 | 61.99 | 61.5 | 61.76 | 5,185 | 4,50,73,343.53 | 5,42,756 |
28-Apr-2026 | 62 | 62 | 61.34 | 61.49 | 4,126 | 5,35,01,598.7 | 7,99,663 |
29-Apr-2026 | 61.49 | 62.17 | 61.37 | 61.45 | 8,905 | 7,26,35,098.57 | 10,37,876 |
30-Apr-2026 | 61.7 | 61.7 | 60.25 | 60.49 | 11,601 | 7,40,97,768.67 | 9,99,926 |
04-May-2026 | 60.51 | 60.99 | 60.51 | 60.75 | 9,364 | 4,69,36,430.01 | 6,67,933 |
05-May-2026 | 61 | 61.1 | 60.5 | 60.85 | 7,858 | 5,46,59,076.31 | 7,02,000 |
06-May-2026 | 60.98 | 61.97 | 60.86 | 61.83 | 4,275 | 3,33,90,713.84 | 4,27,868 |
07-May-2026 | 61.83 | 62.3 | 61.55 | 61.64 | 5,361 | 5,26,96,324.24 | 6,78,550 |
08-May-2026 | 62.26 | 62.26 | 61 | 61.29 | 5,082 | 6,20,49,713.83 | 9,00,512 |
11-May-2026 | 61.29 | 61.74 | 61.1 | 61.29 | 5,378 | 6,82,24,291.67 | 10,48,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
