Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 52.95 | 53.29 | 52.6 | 53.08 | 1,583 | 99,49,419.1 | 1,54,912 |
11-Apr-2025 | 53.5 | 53.94 | 51.57 | 53.71 | 4,114 | 3,75,84,819.03 | 5,15,702 |
15-Apr-2025 | 54 | 54 | 53.6 | 53.88 | 1,255 | 2,10,66,582.53 | 3,62,393 |
16-Apr-2025 | 53.96 | 53.99 | 53.5 | 53.86 | 1,557 | 1,59,35,836.92 | 2,58,692 |
17-Apr-2025 | 54.18 | 54.24 | 53.8 | 54.15 | 1,195 | 77,05,665.18 | 1,27,712 |
21-Apr-2025 | 54.2 | 55.51 | 53.81 | 54.12 | 2,036 | 3,22,55,044.73 | 4,92,686 |
22-Apr-2025 | 54.27 | 54.79 | 54.01 | 54.08 | 1,034 | 1,43,14,630.37 | 2,28,814 |
23-Apr-2025 | 54.09 | 54.44 | 53.75 | 53.92 | 1,093 | 1,39,84,959.45 | 2,43,767 |
24-Apr-2025 | 54.05 | 54.05 | 53.76 | 53.9 | 969 | 1,67,96,068.08 | 2,96,674 |
25-Apr-2025 | 54.38 | 54.38 | 53.25 | 54.05 | 1,570 | 5,46,95,062.53 | 9,69,063 |
28-Apr-2025 | 54.15 | 54.45 | 53.56 | 54.14 | 1,435 | 2,29,93,655.18 | 3,89,094 |
29-Apr-2025 | 54.39 | 54.65 | 53.91 | 54.46 | 1,194 | 5,31,12,540.76 | 9,30,658 |
30-Apr-2025 | 54.78 | 54.95 | 54.36 | 54.65 | 4,962 | 9,73,06,218.99 | 17,04,844 |
02-May-2025 | 54.94 | 55.04 | 54.46 | 54.99 | 1,626 | 1,53,97,388.72 | 2,52,071 |
05-May-2025 | 55 | 55.29 | 54.5 | 55.07 | 1,526 | 3,40,95,208 | 5,83,613 |
06-May-2025 | 55.07 | 55.25 | 54.8 | 55.05 | 848 | 2,10,09,382.91 | 3,68,128 |
07-May-2025 | 55 | 55.8 | 55 | 55.53 | 898 | 3,16,08,972.3 | 5,60,888 |
08-May-2025 | 55.53 | 55.94 | 55.45 | 55.54 | 652 | 97,36,524.62 | 1,72,122 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
