IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹60.94

(-0.91%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	62.52	62.75	61.6	61.73	2,374	7,75,75,648.9	11,73,838
09-Oct-2025	62.09	63.2	61.65	62.76	3,479	7,28,73,653.71	10,73,444
10-Oct-2025	62.25	63.7	62.25	63.52	3,458	5,68,25,689.12	8,09,116
13-Oct-2025	63.4	64.05	63	63.34	2,520	4,81,01,262.24	7,07,687
14-Oct-2025	63.67	63.68	62.8	63.11	2,148	5,22,47,066.44	7,73,028
15-Oct-2025	63.43	63.43	62.61	62.71	2,704	7,70,79,506.38	11,79,843
16-Oct-2025	62.94	63.05	60.24	60.3	10,546	5,06,25,85,554.56	6,41,37,540
17-Oct-2025	61.4	62.5	60.33	61.76	14,553	2,50,48,17,623.49	2,68,20,508
20-Oct-2025	62.55	62.85	62.2	62.69	2,989	6,27,69,067.38	8,90,712
21-Oct-2025	63.69	63.69	62.75	63.09	2,048	4,16,74,998.49	6,04,392
23-Oct-2025	63.09	63.24	62.62	62.72	5,030	5,92,92,847.72	9,10,312
24-Oct-2025	62.9	62.99	62.69	62.73	3,094	17,71,86,956.99	27,91,580
27-Oct-2025	62.99	62.99	62.66	62.73	3,210	6,51,54,914.96	10,27,488
28-Oct-2025	62.96	62.96	62.5	62.61	2,498	5,43,76,039.86	8,51,198
29-Oct-2025	62.74	62.88	62.55	62.72	2,455	8,72,41,109.99	13,52,525
30-Oct-2025	62.88	63.24	62.65	62.72	2,026	12,86,84,965.32	20,17,687
31-Oct-2025	63.23	63.23	62.45	62.49	2,512	9,79,44,575.66	15,20,848
03-Nov-2025	62.85	62.85	61.8	61.93	7,366	9,88,14,831.7	15,12,233
04-Nov-2025	62.1	62.38	61.7	61.77	7,680	9,08,53,225.39	13,62,259
06-Nov-2025	61.8	62	61.11	61.5	7,418	16,11,28,196.54	25,48,292
07-Nov-2025	61.85	61.85	60.8	60.94	5,134	10,75,68,312.14	16,98,960

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice