Share Price History

IRB InvIT Fund

CMP as on 07-May-21 16:00

₹ 54.71
0.00 0%

Open

₹ 55.30

Turnover (lac)

₹ 48

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 87,500

Day's Range (₹)

₹ 54.11
₹ 55.30

CMP as on14-Oct-21 15:25

₹ 58.17
-0.05 -0.09%

Open

₹ 58.18

Turnover (lac)

₹ 22

Prev. Close

₹ 58.22

Day's Vol (shares)

₹ 88,520

Day's Range

₹ 57.55
₹ 58.44

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 58.50 58.50 57.80 58 461 23.60 407,360 0.69 -0.50
13-Oct-2021 58.10 58.60 58.10 58.20 215 8.43 144,737 0.54 0.15
12-Oct-2021 58.10 58.40 58 58.20 569 15.80 271,982 0.34 0.12
11-Oct-2021 58.20 58.30 58.10 58.10 521 7.82 134,559 0.20 -0
08-Oct-2021 58.60 58.60 58 58.10 353 10.30 177,466 0.61 -0.50
07-Oct-2021 58.40 58.40 58 58.20 517 15.90 273,743 0.37 -0.20
06-Oct-2021 58.30 58.30 58 58.20 508 9.68 166,430 0.29 -0.10
05-Oct-2021 59 59 58 58 794 18 309,620 0.99 -1
04-Oct-2021 59 59 58 58 3,309 10.20 176,084 0.95 -0.90
01-Oct-2021 58 58.60 58 58.30 519 19.50 333,082 0.59 0.32
30-Sep-2021 58.80 58.80 58 58.10 3,871 15.20 259,698 0.76 -0.70
29-Sep-2021 58.30 58.70 58 58.40 482 10.10 173,573 0.62 0.15
28-Sep-2021 58.30 58.50 57.90 58.30 731 21 360,424 0.60 -0.10
27-Sep-2021 57.80 58.50 57.80 57.90 573 9.43 162,363 0.75 0.18
24-Sep-2021 58.80 59 57.90 58 749 17.80 304,739 1.06 -0.80
23-Sep-2021 58.40 58.90 58.10 58.80 475 14.70 250,449 0.74 0.45
22-Sep-2021 58.40 58.50 58.10 58.40 222 5.06 86,769 0.36 0.02
21-Sep-2021 58.20 58.50 57.70 58.30 325 12.90 222,152 0.78 0.15
20-Sep-2021 58.40 58.50 57.80 57.80 448 16.60 287,556 0.73 -0.60
17-Sep-2021 58.10 58.80 57.80 58.30 501 16.80 288,578 1.05 0.19
16-Sep-2021 58 58 57.80 58 243 9.92 171,187 0.20 -0
Open ZERO Brokerage Demat Account