Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 234.9 | 245.88 | 234.9 | 242.46 | 874 | 41,33,918.63 | 7,403 |
28-Apr-2026 | 240 | 245.79 | 234.98 | 236.33 | 873 | 67,79,626.77 | 17,869 |
29-Apr-2026 | 237.59 | 241.15 | 235.3 | 236.34 | 706 | 42,96,024.7 | 9,717 |
30-Apr-2026 | 238.27 | 242.39 | 235.05 | 240.33 | 346 | 28,73,807.26 | 7,338 |
04-May-2026 | 236.02 | 245 | 235.1 | 237.03 | 562 | 41,62,902.11 | 10,344 |
05-May-2026 | 237.1 | 239.96 | 234 | 235.44 | 360 | 27,82,619.97 | 7,324 |
06-May-2026 | 239.44 | 242 | 235.05 | 236.79 | 591 | 39,67,237.89 | 8,691 |
07-May-2026 | 241.5 | 247.99 | 239.48 | 245.58 | 772 | 78,63,200.06 | 22,513 |
08-May-2026 | 247.9 | 252 | 240 | 245.04 | 830 | 58,35,016.52 | 9,454 |
11-May-2026 | 245 | 255 | 236.2 | 244.19 | 1,873 | 1,40,63,868.01 | 24,196 |
12-May-2026 | 245.43 | 248.37 | 235 | 235.46 | 1,554 | 84,05,364.73 | 13,384 |
13-May-2026 | 237.33 | 246 | 233.61 | 239.71 | 1,838 | 50,19,530.83 | 15,751 |
14-May-2026 | 237.1 | 240.84 | 235.14 | 238.42 | 520 | 32,10,898.96 | 7,727 |
15-May-2026 | 239.9 | 239.95 | 231 | 235.04 | 562 | 1,11,88,042.75 | 34,405 |
18-May-2026 | 237.07 | 239.99 | 225.06 | 226.49 | 800 | 58,88,890.34 | 14,276 |
19-May-2026 | 225 | 232.39 | 225 | 226.49 | 1,070 | 45,27,799.96 | 7,968 |
20-May-2026 | 232.6 | 253.97 | 228.2 | 240.76 | 1,951 | 1,23,51,850.94 | 21,069 |
21-May-2026 | 242 | 249 | 241.98 | 245.32 | 679 | 50,41,558.84 | 13,876 |
22-May-2026 | 252.9 | 265 | 243.51 | 252.48 | 1,626 | 1,28,48,503.95 | 32,575 |
25-May-2026 | 257.88 | 275.28 | 255 | 263.47 | 1,042 | 93,90,887.44 | 22,269 |
26-May-2026 | 268.88 | 274.4 | 251.01 | 253.79 | 860 | 63,48,156.46 | 13,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
