Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 229.28 | 231.58 | 225.1 | 226.84 | 1,032 | 66,34,568.2 | 13,462 |
17-Mar-2026 | 226.84 | 229.84 | 222.02 | 223.12 | 599 | 23,78,856.4 | 4,872 |
18-Mar-2026 | 224.01 | 237.99 | 223.12 | 234.9 | 580 | 34,85,431.28 | 9,438 |
19-Mar-2026 | 238.4 | 239.9 | 230 | 232.96 | 472 | 53,42,292.26 | 18,808 |
20-Mar-2026 | 237.53 | 239.11 | 224.52 | 226.57 | 821 | 46,50,846.68 | 9,573 |
23-Mar-2026 | 230 | 230 | 216 | 218.46 | 633 | 44,90,028.07 | 12,795 |
24-Mar-2026 | 220 | 231.49 | 217.3 | 226.85 | 1,027 | 1,28,91,187.07 | 35,597 |
25-Mar-2026 | 226.85 | 236.95 | 219.6 | 235.57 | 739 | 95,23,004.06 | 31,573 |
27-Mar-2026 | 237 | 237 | 220.52 | 223.73 | 992 | 98,27,766.28 | 25,387 |
30-Mar-2026 | 213.2 | 223.57 | 204.5 | 210.91 | 3,519 | 1,55,84,890.49 | 42,537 |
01-Apr-2026 | 214 | 232 | 212 | 217.04 | 1,247 | 1,06,53,909.7 | 28,185 |
02-Apr-2026 | 219.73 | 232 | 214.99 | 228.55 | 587 | 42,57,340.22 | 12,387 |
06-Apr-2026 | 227.43 | 243 | 223.42 | 238.8 | 871 | 70,47,600.96 | 17,651 |
07-Apr-2026 | 240 | 251.92 | 235.2 | 241.48 | 1,010 | 66,67,436.75 | 12,565 |
08-Apr-2026 | 248.87 | 251.83 | 242.14 | 247.43 | 915 | 40,54,678.58 | 7,768 |
09-Apr-2026 | 249.9 | 249.9 | 235 | 235.67 | 705 | 50,39,397.94 | 11,036 |
10-Apr-2026 | 238.67 | 238.67 | 230.1 | 232.65 | 949 | 51,20,095.72 | 13,266 |
13-Apr-2026 | 229.16 | 237.77 | 227 | 236.09 | 1,312 | 97,46,859.19 | 26,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
