IRIS Business

IRIS Business Services Ltd Historical Data

NSEBSE

₹235.57

(3.84%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	267.9	273.05	250	255.6	2,349	1,04,45,718.75	18,765
24-Feb-2026	254.95	259.55	236.85	250.15	2,528	1,69,06,125.65	38,729
25-Feb-2026	247.6	252.55	245	249.15	1,197	89,05,947.7	19,711
26-Feb-2026	247.05	254.25	246.55	251.85	971	78,32,301.2	21,709
27-Feb-2026	250.05	253.7	245.6	248.05	768	44,54,007.2	10,846
02-Mar-2026	203	252	203	249.72	1,562	1,32,54,366.29	28,368
04-Mar-2026	241.1	256.55	241.1	250.34	1,078	51,51,728.26	10,163
05-Mar-2026	255	256	250	251.93	780	35,56,792.34	8,624
06-Mar-2026	250.01	256.21	249.97	250.34	564	37,71,555.26	9,920
09-Mar-2026	249	251	240	246.38	630	41,36,005.01	9,260
10-Mar-2026	249.88	250.88	242.55	245.75	793	50,51,106.46	12,540
11-Mar-2026	249.9	255	240	243.36	1,741	1,30,21,611.07	22,525
12-Mar-2026	243.36	243.68	236.02	237.4	519	35,38,595.42	9,949
13-Mar-2026	242.9	242.9	228.05	230.43	781	63,34,422.83	20,196
16-Mar-2026	229.28	231.58	225.1	226.84	1,032	66,34,568.2	13,462
17-Mar-2026	226.84	229.84	222.02	223.12	599	23,78,856.4	4,872
18-Mar-2026	224.01	237.99	223.12	234.9	580	34,85,431.28	9,438
19-Mar-2026	238.4	239.9	230	232.96	472	53,42,292.26	18,808
20-Mar-2026	237.53	239.11	224.52	226.57	821	46,50,846.68	9,573
23-Mar-2026	230	230	216	218.46	633	44,90,028.07	12,795
24-Mar-2026	220	231.49	217.3	226.85	1,027	1,28,91,187.07	35,597

IRIS Business: Related NEWS

No Record Found

Invest wise with Expert advice