IRIS Business

IRIS Business Services Ltd Historical Data

NSEBSE

₹308.15

(-2.08%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	327.9	327.9	315.1	317.95	272	16,86,897.4	4,081
28-Oct-2025	321.15	321.6	314.95	315.3	477	52,31,025.2	11,812
29-Oct-2025	317.15	319.2	315	315.65	365	43,24,403.35	10,367
30-Oct-2025	310	317	310	315.55	355	35,16,592	7,920
31-Oct-2025	324.8	324.8	314.95	316.1	323	28,49,902.65	6,756
03-Nov-2025	317.25	329.45	316.05	321.25	724	77,63,037.1	17,207
04-Nov-2025	321.25	337.3	317.95	335.3	1,016	1,45,46,628.7	28,266
06-Nov-2025	352.05	352.05	352.05	352.05	114	48,06,890.7	13,654
07-Nov-2025	360	369.65	343	369.65	1,398	2,05,89,392.95	39,813
10-Nov-2025	385.85	388.1	353.3	368.8	1,560	1,80,10,783.95	31,051
11-Nov-2025	360.05	368.35	351.6	353	1,041	87,50,359.9	16,665
12-Nov-2025	348.05	370.65	341.55	370.65	1,008	1,11,56,427.65	16,929
13-Nov-2025	375	385	362.8	376.4	1,886	1,77,60,381.3	31,171
14-Nov-2025	358	358	357.6	357.6	123	41,02,210	11,469
17-Nov-2025	339.75	339.75	339.75	339.75	153	33,90,705	9,979
18-Nov-2025	322.8	329.75	322.8	322.8	1,335	2,61,39,384.65	49,716
19-Nov-2025	317.05	334.75	310.1	324.3	1,111	1,05,38,870.6	16,960
20-Nov-2025	324.3	334.85	319	320.7	470	35,68,947.05	5,206
21-Nov-2025	316.05	322.65	309.75	314.7	769	91,73,866.8	17,539
24-Nov-2025	311.55	319.1	305	308.15	800	70,56,240.5	16,273

IRIS Business: Related NEWS

No Record Found

Invest wise with Expert advice