IRIS Business

IRIS Business Services Ltd Historical Data

NSEBSE

₹251.93

(0.64%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	290.1	303.95	290.1	294.05	522	31,57,524.35	6,510
04-Feb-2026	291.2	297.35	270.1	279.3	2,059	1,68,24,659.9	38,965
05-Feb-2026	279	282	255.8	262.25	2,677	1,94,80,742.65	38,910
06-Feb-2026	259	259	236.55	250.3	2,428	1,88,34,364	46,555
09-Feb-2026	274	274	249.95	253.15	1,121	89,55,309.8	15,517
10-Feb-2026	253.15	259.6	247	252.3	1,298	1,60,31,591.4	49,159
11-Feb-2026	251.5	254.5	248	250.05	837	80,99,433.9	21,887
12-Feb-2026	248.35	253.65	242.5	247.45	1,849	1,74,77,398	46,001
13-Feb-2026	251.2	254	232.9	235.65	1,532	1,59,85,195.9	45,871
16-Feb-2026	237	269.4	237	261.6	2,848	2,12,82,186.15	40,743
17-Feb-2026	263.7	273.35	250.2	271.15	1,612	1,96,85,087.1	46,251
18-Feb-2026	275	290.95	269	277	1,504	1,24,21,665.6	19,104
19-Feb-2026	275	283.95	266.85	270.6	1,001	65,26,021	15,118
20-Feb-2026	265.2	279.05	265.2	267.9	617	43,44,819.3	10,170
23-Feb-2026	267.9	273.05	250	255.6	2,349	1,04,45,718.75	18,765
24-Feb-2026	254.95	259.55	236.85	250.15	2,528	1,69,06,125.65	38,729
25-Feb-2026	247.6	252.55	245	249.15	1,197	89,05,947.7	19,711
26-Feb-2026	247.05	254.25	246.55	251.85	971	78,32,301.2	21,709
27-Feb-2026	250.05	253.7	245.6	248.05	768	44,54,007.2	10,846
02-Mar-2026	203	252	203	249.72	1,562	1,32,54,366.29	28,368
04-Mar-2026	241.1	256.55	241.1	250.34	1,078	51,51,728.26	10,163

IRIS Business: Related NEWS

No Record Found

Invest wise with Expert advice