IRIS Business

IRIS Business Services Ltd Historical Data

NSEBSE

₹294.3

(3.90%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	293.05	302.05	293.05	297.45	788	47,23,704.5	10,649
30-Dec-2025	298.9	302.4	294.95	295.3	412	33,50,500.25	8,723
31-Dec-2025	298.25	309.5	295.1	305.5	1,424	92,20,770.95	19,652
01-Jan-2026	306.95	312.4	305	307.9	872	33,70,386.4	6,060
02-Jan-2026	310.55	318.95	305.8	313.9	700	41,60,678.95	8,028
05-Jan-2026	313.9	313.9	304.55	307.1	472	36,19,131.3	9,074
06-Jan-2026	303	307.1	303	304.4	329	36,44,857.35	10,030
07-Jan-2026	302.35	304.3	296.1	299.1	820	60,23,884.2	14,219
08-Jan-2026	301.1	301.1	295	298.5	415	29,10,082.3	7,573
09-Jan-2026	296.95	298.9	292.05	293.7	442	49,44,708.95	14,770
12-Jan-2026	293.7	293.7	279.05	282.6	562	34,34,043.65	8,796
13-Jan-2026	280	291	280	289.55	446	18,70,863.65	4,289
14-Jan-2026	285	292.45	271	280.8	707	36,32,393.45	7,180
16-Jan-2026	278.1	293	278.1	284.9	2,224	63,43,819.95	15,392
19-Jan-2026	289.95	289.95	279.6	285.25	205	25,68,185.1	6,739
20-Jan-2026	286.2	289.3	268.85	274	859	1,81,66,823.25	55,697
21-Jan-2026	269.9	289	253.65	271.6	1,661	1,60,85,760.05	41,422
22-Jan-2026	292	296.1	269.7	275	611	62,82,121.25	10,465
23-Jan-2026	275	290	265	270.45	536	55,54,873.1	11,789
27-Jan-2026	274.45	305	267.4	283.25	983	96,78,478.3	27,650

IRIS Business: Related NEWS

No Record Found

Invest wise with Expert advice