Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 309.15 | 317.05 | 306.95 | 310.4 | 297 | 26,91,509.75 | 5,779 |
15-Oct-2025 | 310.65 | 314.95 | 306.05 | 310.35 | 921 | 61,49,275.35 | 15,514 |
16-Oct-2025 | 314.6 | 314.6 | 310.9 | 312 | 180 | 11,68,578.7 | 2,530 |
17-Oct-2025 | 309 | 316 | 309 | 311.7 | 260 | 10,26,845.85 | 2,515 |
20-Oct-2025 | 312 | 319.75 | 310.1 | 317 | 464 | 24,49,356.05 | 6,240 |
21-Oct-2025 | 311.65 | 326 | 311.65 | 320.65 | 242 | 41,29,066.85 | 9,125 |
23-Oct-2025 | 330 | 330 | 314.3 | 315.55 | 304 | 23,97,082.25 | 5,093 |
24-Oct-2025 | 315.55 | 320.8 | 310.05 | 316.15 | 797 | 93,57,257.75 | 22,565 |
27-Oct-2025 | 327.9 | 327.9 | 315.1 | 317.95 | 272 | 16,86,897.4 | 4,081 |
28-Oct-2025 | 321.15 | 321.6 | 314.95 | 315.3 | 477 | 52,31,025.2 | 11,812 |
29-Oct-2025 | 317.15 | 319.2 | 315 | 315.65 | 365 | 43,24,403.35 | 10,367 |
30-Oct-2025 | 310 | 317 | 310 | 315.55 | 355 | 35,16,592 | 7,920 |
31-Oct-2025 | 324.8 | 324.8 | 314.95 | 316.1 | 323 | 28,49,902.65 | 6,756 |
03-Nov-2025 | 317.25 | 329.45 | 316.05 | 321.25 | 724 | 77,63,037.1 | 17,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.