Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 306.5 | 311.1 | 296.05 | 305.45 | 1,128 | 79,99,486.35 | 16,943 |
09-Dec-2025 | 300 | 310.95 | 298.8 | 304.4 | 501 | 35,85,640.8 | 7,005 |
10-Dec-2025 | 309.95 | 312 | 304 | 304.9 | 428 | 20,29,026.9 | 4,327 |
11-Dec-2025 | 310 | 314.9 | 305.55 | 308.45 | 381 | 19,65,119.7 | 3,881 |
12-Dec-2025 | 305 | 312 | 300 | 304.65 | 431 | 26,22,375.15 | 6,338 |
15-Dec-2025 | 310 | 310 | 303 | 303.45 | 183 | 16,33,021.45 | 4,268 |
16-Dec-2025 | 300.1 | 307.95 | 299.55 | 302.75 | 222 | 12,30,418.8 | 2,080 |
17-Dec-2025 | 307.05 | 308.4 | 300 | 301.15 | 367 | 15,07,788.8 | 1,807 |
18-Dec-2025 | 299 | 315.3 | 295 | 297.55 | 1,043 | 35,74,092.9 | 5,773 |
19-Dec-2025 | 295 | 306.3 | 295 | 300.1 | 942 | 29,41,466.9 | 4,845 |
22-Dec-2025 | 300.1 | 304.95 | 295 | 297.35 | 489 | 29,87,309.3 | 6,908 |
23-Dec-2025 | 298 | 324 | 295.1 | 307.15 | 3,225 | 2,59,47,576.65 | 57,794 |
24-Dec-2025 | 311.6 | 316.55 | 295.6 | 305.2 | 2,736 | 93,05,005.85 | 13,504 |
26-Dec-2025 | 310 | 310 | 295.45 | 297.3 | 1,268 | 82,82,133.7 | 15,497 |
29-Dec-2025 | 293.05 | 302.05 | 293.05 | 297.45 | 788 | 47,23,704.5 | 10,649 |
30-Dec-2025 | 298.9 | 302.4 | 294.95 | 295.3 | 412 | 33,50,500.25 | 8,723 |
31-Dec-2025 | 298.25 | 309.5 | 295.1 | 305.5 | 1,424 | 92,20,770.95 | 19,652 |
01-Jan-2026 | 306.95 | 312.4 | 305 | 307.9 | 872 | 33,70,386.4 | 6,060 |
02-Jan-2026 | 310.55 | 318.95 | 305.8 | 313.9 | 700 | 41,60,678.95 | 8,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
