Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 227.43 | 243 | 223.42 | 238.8 | 871 | 70,47,600.96 | 17,651 |
07-Apr-2026 | 240 | 251.92 | 235.2 | 241.48 | 1,010 | 66,67,436.75 | 12,565 |
08-Apr-2026 | 248.87 | 251.83 | 242.14 | 247.43 | 915 | 40,54,678.58 | 7,768 |
09-Apr-2026 | 249.9 | 249.9 | 235 | 235.67 | 705 | 50,39,397.94 | 11,036 |
10-Apr-2026 | 238.67 | 238.67 | 230.1 | 232.65 | 949 | 51,20,095.72 | 13,266 |
13-Apr-2026 | 229.16 | 237.77 | 227 | 236.09 | 1,312 | 97,46,859.19 | 26,552 |
15-Apr-2026 | 239.8 | 251 | 237.01 | 240.5 | 1,000 | 95,27,133.27 | 21,962 |
16-Apr-2026 | 240.5 | 246 | 235.7 | 241.22 | 567 | 58,97,308.36 | 13,602 |
17-Apr-2026 | 236 | 245 | 236 | 244.17 | 442 | 36,17,527.92 | 8,047 |
20-Apr-2026 | 251.99 | 252 | 240.81 | 243.02 | 568 | 63,71,737.54 | 17,044 |
21-Apr-2026 | 243.02 | 243.02 | 237 | 240.49 | 777 | 69,30,729.18 | 18,708 |
22-Apr-2026 | 238.23 | 247 | 232.8 | 240.64 | 589 | 42,84,868.76 | 9,078 |
23-Apr-2026 | 240.58 | 250.04 | 239.3 | 243.54 | 388 | 36,57,867.72 | 8,443 |
24-Apr-2026 | 242.31 | 242.36 | 235 | 236.16 | 453 | 29,12,526.97 | 7,534 |
27-Apr-2026 | 234.9 | 245.88 | 234.9 | 242.46 | 874 | 41,33,918.63 | 7,403 |
28-Apr-2026 | 240 | 245.79 | 234.98 | 236.33 | 873 | 67,79,626.77 | 17,869 |
29-Apr-2026 | 237.59 | 241.15 | 235.3 | 236.34 | 706 | 42,96,024.7 | 9,717 |
30-Apr-2026 | 238.27 | 242.39 | 235.05 | 240.33 | 346 | 28,73,807.26 | 7,338 |
04-May-2026 | 236.02 | 245 | 235.1 | 237.03 | 562 | 41,62,902.11 | 10,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
