IRIS Business

IRIS Business Services Ltd Historical Data

NSEBSE

₹303.45

(-0.39%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	339.75	339.75	339.75	339.75	153	33,90,705	9,979
18-Nov-2025	322.8	329.75	322.8	322.8	1,335	2,61,39,384.65	49,716
19-Nov-2025	317.05	334.75	310.1	324.3	1,111	1,05,38,870.6	16,960
20-Nov-2025	324.3	334.85	319	320.7	470	35,68,947.05	5,206
21-Nov-2025	316.05	322.65	309.75	314.7	769	91,73,866.8	17,539
24-Nov-2025	311.55	319.1	305	308.15	800	70,56,240.5	16,273
25-Nov-2025	304.15	313.25	304.15	310.3	578	46,75,072.85	9,242
26-Nov-2025	318	325.8	311.05	323.4	599	77,28,553.4	16,247
27-Nov-2025	334.95	334.95	321.5	322.15	434	26,67,879.7	4,866
28-Nov-2025	325.65	325.65	317	319.65	447	50,65,705.8	10,335
01-Dec-2025	315	324.7	312	315.05	541	51,14,574.05	10,790
02-Dec-2025	315	315	307.1	310.45	545	41,00,634.8	8,292
03-Dec-2025	314.05	314.9	310	312.2	336	27,06,177.75	6,001
04-Dec-2025	315.9	315.9	309.9	310.4	314	23,71,565.35	5,461
05-Dec-2025	320	324.8	309.6	310.6	364	25,55,889.25	5,393
08-Dec-2025	306.5	311.1	296.05	305.45	1,128	79,99,486.35	16,943
09-Dec-2025	300	310.95	298.8	304.4	501	35,85,640.8	7,005
10-Dec-2025	309.95	312	304	304.9	428	20,29,026.9	4,327
11-Dec-2025	310	314.9	305.55	308.45	381	19,65,119.7	3,881
12-Dec-2025	305	312	300	304.65	431	26,22,375.15	6,338

IRIS Business: Related NEWS

No Record Found

Invest wise with Expert advice