Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 62 | 62.2 | 61.41 | 61.65 | 1,839 | 95,34,692.72 | 1,12,570 |
26-Aug-2026 | 61.5 | 62.18 | 61.47 | 61.74 | 1,489 | 72,81,211.47 | 82,728 |
27-Aug-2026 | 62.09 | 62.19 | 61.48 | 61.68 | 1,496 | 65,70,254.88 | 77,601 |
28-Aug-2026 | 61.8 | 62.02 | 61.2 | 61.3 | 2,040 | 81,67,905.28 | 99,566 |
31-Aug-2026 | 61.73 | 61.8 | 60.9 | 61.08 | 31,535 | 1,71,78,802.81 | 1,84,247 |
01-Sep-2026 | 61.43 | 61.61 | 60.87 | 61.17 | 40,566 | 99,87,415.88 | 1,12,865 |
02-Sep-2026 | 61.41 | 61.44 | 60.8 | 61.03 | 31,065 | 1,16,00,730.65 | 1,40,116 |
03-Sep-2026 | 61.44 | 61.49 | 61.02 | 61.23 | 1,331 | 80,29,984.82 | 94,621 |
04-Sep-2026 | 61.49 | 61.59 | 60.93 | 60.98 | 2,075 | 1,51,06,098.64 | 1,81,577 |
07-Sep-2026 | 61.4 | 62 | 60.82 | 61.81 | 2,473 | 1,54,57,191.17 | 1,51,205 |
08-Sep-2026 | 62 | 63 | 61.66 | 62.54 | 2,299 | 1,76,89,878.12 | 1,56,952 |
09-Sep-2026 | 62.54 | 62.74 | 61.97 | 62.35 | 1,601 | 96,14,524.23 | 96,163 |
10-Sep-2026 | 62.3 | 62.75 | 61.36 | 62.01 | 1,893 | 1,66,44,753.1 | 2,04,316 |
11-Sep-2026 | 62.02 | 62.56 | 61.5 | 62.09 | 1,573 | 88,89,758.71 | 88,440 |
15-Sep-2026 | 62.08 | 62.93 | 61.32 | 61.72 | 2,426 | 1,17,88,364.97 | 1,08,560 |
16-Sep-2026 | 61.9 | 62.78 | 60.95 | 61.22 | 1,956 | 1,03,97,251.9 | 1,08,276 |
17-Sep-2026 | 61.62 | 62 | 61.25 | 61.96 | 1,159 | 53,08,345.81 | 52,103 |
18-Sep-2026 | 62.5 | 62.5 | 61.5 | 62.36 | 1,380 | 68,72,820.17 | 76,138 |
21-Sep-2026 | 62.6 | 62.65 | 61.8 | 62.53 | 1,674 | 89,06,941.13 | 94,135 |
22-Sep-2026 | 62.9 | 62.94 | 62.01 | 62.44 | 1,461 | 68,51,085.57 | 65,491 |
23-Sep-2026 | 62.89 | 64 | 62.11 | 63.41 | 1,976 | 1,63,83,447.83 | 1,61,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
