Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹72.13

(0.75%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	72.44	74.2	72.1	73.32	5,315	3,27,80,302.64	1,62,906
05-Jun-2025	73.65	73.99	73.26	73.77	2,216	1,61,79,784.45	1,10,520
06-Jun-2025	74.11	74.11	72.75	73.09	5,186	2,57,16,668.4	2,28,029
09-Jun-2025	73.45	73.7	72.8	72.98	2,759	2,31,99,603.67	1,61,334
10-Jun-2025	73	73.3	71.82	71.88	4,320	4,10,62,518.59	3,76,445
11-Jun-2025	72.22	72.94	71.85	72.4	2,518	1,89,13,588.78	1,39,352
12-Jun-2025	72.37	73.44	72	72.11	3,156	2,01,05,463.17	1,53,297
13-Jun-2025	71.6	71.87	70.56	71.4	2,592	1,22,83,272.33	86,686
16-Jun-2025	71.76	72.4	70.56	71.53	2,036	87,50,453.43	63,288
17-Jun-2025	71.84	73.39	71.05	72.1	3,473	2,97,23,390.82	2,32,771
18-Jun-2025	72.51	72.9	71.57	71.97	1,968	1,06,08,655.27	81,646
19-Jun-2025	72.11	72.43	70.71	71.08	2,403	1,17,07,898.05	75,229
20-Jun-2025	71.4	71.98	70.8	71.51	1,906	98,10,773.38	67,848
23-Jun-2025	71.48	71.64	69.99	70.73	2,674	1,34,44,928.68	96,422
24-Jun-2025	71.71	72.49	71.06	71.22	1,784	88,06,628.52	64,019
25-Jun-2025	71.59	72.6	71.19	72.36	2,309	1,18,88,030.47	97,925
26-Jun-2025	72.59	72.84	71.7	71.92	2,136	1,05,37,503.33	85,511
27-Jun-2025	72.39	72.84	71.12	71.57	2,065	1,18,56,136.81	90,332
30-Jun-2025	71.85	72.72	71.75	72.23	2,601	1,23,93,320.19	85,694
01-Jul-2025	72.49	72.64	71.86	72.27	2,009	69,27,810.13	56,402
02-Jul-2025	72.57	73.38	71.82	72.01	2,879	1,38,96,723.94	96,425
03-Jul-2025	72.8	72.8	71.4	71.59	2,527	1,22,60,743.14	83,854

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice