Jagran Prakashan Share Price History

Jagran Prakashan

CMP as on 16-Apr-21 15:47

₹ 58.00
-0.15 -0.26%

Open

₹ 58.50

Turnover (lac)

₹ 222

Prev. Close

₹ 58.15

Day's Vol (shares)

₹ 3,83,138

Day's Range (₹)

₹ 57.70
₹ 58.55

CMP as on16-Apr-21 15:44

₹ 58.00
-0.2 -0.34%

Open

₹ 57.10

Turnover (lac)

₹ 20

Prev. Close

₹ 58.20

Day's Vol (shares)

₹ 37,512

Day's Range

₹ 57.10
₹ 58.55

Jagran Prakashan Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 58.50 58.60 57.70 58 903 22.30 301,635 0.85 -0.50
15-Apr-2021 58.40 58.70 58 58.20 1,220 19.80 217,568 0.70 -0.30
13-Apr-2021 59 59.40 58.50 58.70 1,564 16.90 162,513 0.85 -0.30
12-Apr-2021 59.20 59.60 56.10 58.90 4,711 89.80 1,062,305 3.55 -0.40
09-Apr-2021 59.30 59.70 58.80 59.50 2,605 78.90 1,147,773 0.90 0.25
08-Apr-2021 59 59.40 58.90 59.30 1,570 26.70 330,489 0.50 0.25
07-Apr-2021 59.90 60 58.40 59.20 3,694 101 1,378,236 1.55 -0.60
06-Apr-2021 58.70 59.30 58.40 59.20 1,599 88.90 1,346,837 0.90 0.55
05-Apr-2021 60 60 58.20 59 2,061 31.70 374,207 1.80 -1
01-Apr-2021 59 59.40 58.60 59 1,022 93.80 1,484,103 0.80 0.05
31-Mar-2021 59 59.80 58.70 58.80 1,158 19 238,175 1.15 -0.30
30-Mar-2021 59.40 59.50 58.70 58.80 967 17.40 242,602 0.80 -0.60
26-Mar-2021 58.90 59.70 58.50 58.80 800 12.30 150,544 1.25 -0.10
25-Mar-2021 59.10 59.60 57.60 58.90 1,541 23.10 237,774 2 -0.30
24-Mar-2021 60.80 60.80 59.90 60 1,538 31.10 406,784 0.95 -0.80
23-Mar-2021 59.70 62 59.10 60.30 4,807 65.70 560,065 2.85 0.55
22-Mar-2021 59.40 59.80 58.80 59.10 1,161 18.20 223,563 1 -0.30
19-Mar-2021 58.40 59.60 58.20 58.80 1,991 29.50 315,612 1.40 0.40
18-Mar-2021 58.50 60.30 58.30 60.10 4,962 124 1,584,258 1.95 1.55
17-Mar-2021 60.10 60.10 58.10 58.20 2,307 26.20 294,418 2.05 -2
Open ZERO Brokerage Demat Account