Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 63.53 | 64.03 | 63.05 | 63.89 | 1,712 | 84,92,218.9 | 86,290 |
11-Mar-2026 | 63.83 | 64.28 | 63.16 | 63.51 | 1,116 | 52,74,616.02 | 55,475 |
12-Mar-2026 | 63.45 | 63.65 | 62.59 | 62.86 | 1,802 | 96,60,611.69 | 98,168 |
13-Mar-2026 | 62.98 | 63.64 | 60.87 | 61.4 | 3,575 | 2,71,59,815.14 | 2,79,507 |
16-Mar-2026 | 61.64 | 61.99 | 60.02 | 61.32 | 2,787 | 3,19,64,045.65 | 4,02,353 |
17-Mar-2026 | 61.7 | 61.94 | 60.48 | 61.26 | 2,108 | 1,04,64,150.23 | 1,13,153 |
18-Mar-2026 | 60.4 | 62.6 | 60.4 | 62.28 | 1,756 | 1,00,23,240.8 | 94,280 |
19-Mar-2026 | 61.5 | 61.85 | 60.9 | 61.04 | 2,877 | 1,27,46,295.18 | 1,42,089 |
20-Mar-2026 | 60.92 | 61.85 | 60.92 | 61.13 | 1,654 | 1,11,75,999.96 | 1,34,782 |
23-Mar-2026 | 61.17 | 61.17 | 59.77 | 59.85 | 2,779 | 2,20,84,414.45 | 2,61,700 |
24-Mar-2026 | 60.36 | 61.3 | 59.9 | 60.31 | 2,052 | 1,09,20,340.73 | 1,34,854 |
25-Mar-2026 | 60.7 | 61.13 | 59.8 | 60 | 3,383 | 7,27,87,677.3 | 10,09,532 |
27-Mar-2026 | 60 | 61.3 | 59.5 | 61.07 | 4,144 | 6,61,46,969.57 | 8,79,880 |
30-Mar-2026 | 60.41 | 61.8 | 60 | 61.07 | 3,668 | 2,70,99,894.52 | 2,64,476 |
01-Apr-2026 | 61.37 | 62.66 | 61.37 | 62.33 | 2,250 | 2,94,14,272.35 | 3,31,822 |
02-Apr-2026 | 62 | 62.25 | 61.1 | 61.87 | 1,645 | 1,82,53,475.11 | 2,27,394 |
06-Apr-2026 | 62.2 | 63.72 | 62.01 | 63.3 | 2,453 | 2,16,16,327.79 | 1,81,540 |
07-Apr-2026 | 63.68 | 65 | 63.1 | 64.88 | 1,840 | 1,37,08,288.83 | 1,47,216 |
08-Apr-2026 | 66.49 | 66.5 | 64.9 | 66.01 | 3,346 | 1,95,31,896.01 | 1,97,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
