Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹68.95

(-0.72%)

Dec 9, 2025|11:09:58 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	70.69	70.99	69.69	70.09	2,876	3,43,32,359.65	3,40,425
11-Nov-2025	70.69	70.99	69.81	70.77	1,270	59,44,041.93	51,395
12-Nov-2025	71.75	71.75	69.8	70.03	2,441	1,48,15,253.85	1,14,453
13-Nov-2025	70.49	70.54	69.8	69.91	1,427	71,93,894.77	84,317
14-Nov-2025	70.43	70.43	69.7	69.84	1,115	59,87,634.97	56,903
17-Nov-2025	69.91	70.44	69.8	69.95	1,232	56,99,803.94	67,081
18-Nov-2025	70.45	70.74	69.75	69.88	1,726	1,00,31,720.3	95,657
19-Nov-2025	69.9	70.26	69.86	69.98	1,434	66,03,330.69	76,757
20-Nov-2025	70.05	70.33	69.78	69.88	1,212	68,95,075.66	82,678
21-Nov-2025	69.8	70.17	69.6	69.93	1,142	68,10,081.01	82,706
24-Nov-2025	70.01	70.34	69.7	69.75	804	79,19,190.02	1,03,421
25-Nov-2025	69.12	70.2	69.12	69.55	737	31,96,386.09	34,400
26-Nov-2025	69.5	70.32	69.5	69.96	923	64,72,556.44	67,486
27-Nov-2025	70.3	70.6	69.45	69.91	1,122	45,09,361.21	43,353
28-Nov-2025	70.2	70.39	69.85	69.97	1,203	42,08,440.48	41,950
01-Dec-2025	70.69	70.69	69.63	69.83	1,382	45,11,220.55	47,920
02-Dec-2025	70	70.5	69.7	69.93	1,755	54,20,745.21	52,230
03-Dec-2025	69.75	70.89	69.75	70.31	1,415	65,61,134.73	62,885
04-Dec-2025	70.33	71.26	69.92	70.31	1,566	67,20,609.24	52,922
05-Dec-2025	70.3	70.4	69.86	70.16	1,234	39,81,846.11	41,962
08-Dec-2025	70.3	70.39	69	69.45	1,402	68,94,004.01	85,612

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice