Jagran Prakashan Ltd (Jagran Prakashan) Corporate Action

Jagran Prakashan Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	107.3	108.95	106.1	106.65	2398	11647075.45	54123	2.85	-0.65
30-Aug-2023	107.1	110.9	107.1	108.6	3654	33304792.95	157688	3.80	1.50
31-Aug-2023	108.65	110.6	106.95	107.8	2189	13474064.5	69882	3.65	-0.85
01-Sep-2023	108	109.9	107.1	107.9	2464	17421748.75	92669	2.80	-0.10
04-Sep-2023	108.05	109.4	106.2	107.2	3666	27194469.35	146472	3.20	-0.85
05-Sep-2023	107.5	107.75	106.15	106.55	2063	13911870.6	83842	1.60	-0.95
06-Sep-2023	107.85	109.6	104.1	106	4933	35528064	203793	5.50	-1.85
07-Sep-2023	106.05	108.5	104.2	105.4	3063	28086654.9	167436	4.30	-0.65
08-Sep-2023	104.2	106.5	104.2	105	1807	14078376.2	89721	2.30	0.80
11-Sep-2023	105.15	106	104.1	104.5	1423	9768877.2	64077	1.90	-0.65
12-Sep-2023	104.5	105.35	94.1	98.35	5077	36631874.75	201866	11.25	-6.15
13-Sep-2023	97	101.5	97	98.9	4394	19862714.55	90889	4.50	1.90
14-Sep-2023	99	102.45	97.5	98.15	2638	19907840.6	112284	4.95	-0.85
15-Sep-2023	99.1	107.95	98.4	104.7	7198	69676284.1	282575	9.55	5.60
18-Sep-2023	104.7	108	103.75	105	3231	29327595.75	139468	4.25	0.30
20-Sep-2023	103	104.9	102.1	102.7	1438	10122677.45	64736	2.80	-0.30
21-Sep-2023	102.7	104.5	98.05	99.15	2880	21538349.1	151924	6.45	-3.55
22-Sep-2023	99.4	101.7	99	100.15	1542	9261713.65	47569	2.70	0.75
25-Sep-2023	100.25	102.05	97.3	98.55	2121	13159376.7	85611	4.75	-1.70
26-Sep-2023	98.5	101.9	97.5	98.7	2139	17651908.2	94189	4.40	0.20
27-Sep-2023	99.45	101.1	97.6	100.15	1635	9835338.3	53589	3.50	0.70
28-Sep-2023	100.95	100.95	98.9	100.05	2563	16768919.25	120153	2.05	-0.90

JAGRAN Historical Share Price Data