Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 67.49 | 68.8 | 66.74 | 67.9 | 2,194 | 1,49,33,923.65 | 1,34,650 |
20-May-2026 | 68 | 68 | 67.3 | 67.64 | 892 | 92,07,160.57 | 1,01,921 |
21-May-2026 | 67.64 | 69.95 | 67.51 | 68.92 | 2,363 | 2,29,46,603.76 | 1,95,510 |
22-May-2026 | 69.4 | 69.4 | 68.61 | 68.92 | 1,465 | 93,31,564.85 | 81,167 |
25-May-2026 | 68.92 | 70.35 | 68.6 | 69.73 | 1,876 | 2,87,66,990.21 | 2,20,413 |
26-May-2026 | 69.73 | 70.45 | 69.52 | 69.74 | 1,740 | 1,85,34,078.88 | 1,63,347 |
27-May-2026 | 69.55 | 70.25 | 69.55 | 70.05 | 1,495 | 1,57,23,883.81 | 1,50,212 |
29-May-2026 | 75.25 | 78.3 | 74.48 | 74.93 | 39,538 | 53,64,35,780.11 | 24,72,064 |
01-Jun-2026 | 77.04 | 77.41 | 75.67 | 76.33 | 13,379 | 10,84,53,299.56 | 8,62,593 |
02-Jun-2026 | 76 | 77.21 | 75.65 | 76.99 | 8,818 | 12,76,78,672.05 | 10,40,405 |
03-Jun-2026 | 78.2 | 78.9 | 77.11 | 77.44 | 18,002 | 23,07,23,834.84 | 19,09,364 |
04-Jun-2026 | 77.5 | 78.5 | 77.01 | 78.2 | 12,130 | 27,30,50,479.15 | 26,36,663 |
05-Jun-2026 | 68.1 | 68.33 | 66.28 | 66.79 | 10,928 | 10,92,81,023.48 | 7,52,293 |
08-Jun-2026 | 65.98 | 66.04 | 63.11 | 63.39 | 7,096 | 6,58,86,368.92 | 6,19,298 |
09-Jun-2026 | 63.89 | 64.62 | 63.39 | 64.05 | 3,126 | 2,87,83,267.81 | 2,43,397 |
10-Jun-2026 | 64.03 | 64.4 | 62.4 | 62.62 | 3,993 | 3,38,57,873.35 | 3,29,113 |
11-Jun-2026 | 62.4 | 62.49 | 61.35 | 61.53 | 5,309 | 2,57,74,964.23 | 2,73,456 |
12-Jun-2026 | 61.7 | 62.89 | 61.7 | 62.49 | 3,646 | 1,81,76,174.18 | 1,76,039 |
15-Jun-2026 | 63.5 | 64.05 | 63.31 | 63.8 | 3,627 | 2,49,55,667.93 | 2,40,104 |
16-Jun-2026 | 63.8 | 64.77 | 63.8 | 64.44 | 2,494 | 1,80,43,513.46 | 1,77,927 |
17-Jun-2026 | 64.6 | 65.7 | 64.5 | 65.52 | 2,655 | 1,93,69,467.77 | 1,92,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
