JAGRAN Historical Share Price Data

Jagran Prakashan Ltd Share Price

JAGRAN

NSE

CMP as on 28-Sep-23 3:46
₹ 100

icon -0.10 | -0.10%

Open
₹ 101
Turnover(lac)
₹ 168
Prev. Close
₹ 100.15
Day's Vol (shares)
₹ 167,937
Day's Vol (shares)
₹ 98.90         ₹ 100.95

BSE

CMP as on 28-Sep-23 3:28
₹ 100

icon -0.25 | -0.25%

Open
₹ 100
Turnover(lac)
₹ 3
Prev. Close
₹ 100.30
Day's Vol (shares)
₹ 10,491
Day's Vol (shares)
₹ 99.00         ₹ 100.65

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jagran Prakashan Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-2023107.3108.95106.1106.65239811647075.45541232.85-0.65
30-Aug-2023107.1110.9107.1108.6365433304792.951576883.801.50
31-Aug-2023108.65110.6106.95107.8218913474064.5698823.65-0.85
01-Sep-2023108109.9107.1107.9246417421748.75926692.80-0.10
04-Sep-2023108.05109.4106.2107.2366627194469.351464723.20-0.85
05-Sep-2023107.5107.75106.15106.55206313911870.6838421.60-0.95
06-Sep-2023107.85109.6104.11064933355280642037935.50-1.85
07-Sep-2023106.05108.5104.2105.4306328086654.91674364.30-0.65
08-Sep-2023104.2106.5104.2105180714078376.2897212.300.80
11-Sep-2023105.15106104.1104.514239768877.2640771.90-0.65
12-Sep-2023104.5105.3594.198.35507736631874.7520186611.25-6.15
13-Sep-202397101.59798.9439419862714.55908894.501.90
14-Sep-202399102.4597.598.15263819907840.61122844.95-0.85
15-Sep-202399.1107.9598.4104.7719869676284.12825759.555.60
18-Sep-2023104.7108103.75105323129327595.751394684.250.30
20-Sep-2023103104.9102.1102.7143810122677.45647362.80-0.30
21-Sep-2023102.7104.598.0599.15288021538349.11519246.45-3.55
22-Sep-202399.4101.799100.1515429261713.65475692.700.75
25-Sep-2023100.25102.0597.398.55212113159376.7856114.75-1.70
26-Sep-202398.5101.997.598.7213917651908.2941894.400.20
27-Sep-202399.45101.197.6100.1516359835338.3535893.500.70
28-Sep-2023100.95100.9598.9100.05256316768919.251201532.05-0.90