Jagran Prakashan Share Price History

Jagran Prakashan

CMP as on 16-Apr-21 15:47

₹ 58.00

-0.15 -0.26%

Open

₹ 58.50

Turnover (lac)

₹ 222

Prev. Close

₹ 58.15

Day's Vol (shares)

₹ 3,83,138

Day's Range (₹)

₹ 57.70

₹ 58.55

CMP as on16-Apr-21 15:44

₹ 58.00

-0.2 -0.34%

Open

₹ 57.10

Turnover (lac)

₹ 20

Prev. Close

₹ 58.20

Day's Vol (shares)

₹ 37,512

Day's Range

₹ 57.10

₹ 58.55

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-Apr-2021	58.50	58.60	57.70	58	903	22.30	301,635	0.85	-0.50
15-Apr-2021	58.40	58.70	58	58.20	1,220	19.80	217,568	0.70	-0.30
13-Apr-2021	59	59.40	58.50	58.70	1,564	16.90	162,513	0.85	-0.30
12-Apr-2021	59.20	59.60	56.10	58.90	4,711	89.80	1,062,305	3.55	-0.40
09-Apr-2021	59.30	59.70	58.80	59.50	2,605	78.90	1,147,773	0.90	0.25
08-Apr-2021	59	59.40	58.90	59.30	1,570	26.70	330,489	0.50	0.25
07-Apr-2021	59.90	60	58.40	59.20	3,694	101	1,378,236	1.55	-0.60
06-Apr-2021	58.70	59.30	58.40	59.20	1,599	88.90	1,346,837	0.90	0.55
05-Apr-2021	60	60	58.20	59	2,061	31.70	374,207	1.80	-1
01-Apr-2021	59	59.40	58.60	59	1,022	93.80	1,484,103	0.80	0.05
31-Mar-2021	59	59.80	58.70	58.80	1,158	19	238,175	1.15	-0.30
30-Mar-2021	59.40	59.50	58.70	58.80	967	17.40	242,602	0.80	-0.60
26-Mar-2021	58.90	59.70	58.50	58.80	800	12.30	150,544	1.25	-0.10
25-Mar-2021	59.10	59.60	57.60	58.90	1,541	23.10	237,774	2	-0.30
24-Mar-2021	60.80	60.80	59.90	60	1,538	31.10	406,784	0.95	-0.80
23-Mar-2021	59.70	62	59.10	60.30	4,807	65.70	560,065	2.85	0.55
22-Mar-2021	59.40	59.80	58.80	59.10	1,161	18.20	223,563	1	-0.30
19-Mar-2021	58.40	59.60	58.20	58.80	1,991	29.50	315,612	1.40	0.40
18-Mar-2021	58.50	60.30	58.30	60.10	4,962	124	1,584,258	1.95	1.55
17-Mar-2021	60.10	60.10	58.10	58.20	2,307	26.20	294,418	2.05	-2