Jagran Prakashan Share Price History

Jagran Prakashan

CMP as on 14-Jan-22 15:52

₹ 75.85

-0.35 -0.46%

Open

₹ 78.00

Turnover (lac)

₹ 1,176

Prev. Close

₹ 76.20

Day's Vol (shares)

₹ 15,49,915

Day's Range (₹)

₹ 75.45

₹ 79.00

CMP as on14-Jan-22 15:29

₹ 75.95

-0.2 -0.26%

Open

₹ 78.00

Turnover (lac)

₹ 4

Prev. Close

₹ 76.15

Day's Vol (shares)

₹ 1,13,765

Day's Range

₹ 75.30

₹ 78.70

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
14-Jan-2022	78	79	75.50	75.90	12,744	118	934,959	3.55	-2.20
13-Jan-2022	72	79.60	72	76.20	27,215	219	1,273,930	7.60	4.20
12-Jan-2022	67.90	72.40	67	71.70	14,218	100	675,602	5.35	3.75
11-Jan-2022	67	68.90	66.50	68.10	5,968	42.10	352,584	2.40	1.10
10-Jan-2022	62.80	66.70	62.60	66.20	4,546	35.30	254,468	4.10	3.40
07-Jan-2022	62.20	62.90	61.90	62.10	635	3.38	30,017	1	-0.10
06-Jan-2022	61.90	62.70	61.30	62.30	883	4.27	41,176	1.45	0.45
05-Jan-2022	62.30	62.70	61.50	62	1,047	5.34	51,199	1.20	-0.30
04-Jan-2022	62.60	63	62	62.30	1,155	4.36	35,207	1	-0.30
03-Jan-2022	62.10	63.30	61.80	62.30	1,367	9.32	69,152	1.50	0.20
31-Dec-2021	62.20	63	61	62	1,328	7.55	72,443	1.95	-0.30
30-Dec-2021	60.20	62.50	59.90	62.20	1,928	13.40	130,845	2.60	2
29-Dec-2021	59.50	61	59.50	60.20	1,204	7.75	73,977	1.50	0.70
28-Dec-2021	59.70	60.70	59.30	60.20	1,002	5.96	59,464	1.45	0.45
27-Dec-2021	59.80	59.80	58.30	59.20	764	3.68	40,291	1.50	-0.60
24-Dec-2021	61	61	59.30	59.80	1,344	6.02	67,838	1.75	-1.20
23-Dec-2021	60	61.20	59.80	59.90	913	5.73	67,428	1.40	-0.10
22-Dec-2021	59.70	61.10	59.70	59.90	1,364	9.78	76,238	1.40	0.20
21-Dec-2021	61	61	60	60.50	991	3.28	26,749	1.05	-0.50
20-Dec-2021	61.20	61.20	59.10	59.60	1,402	7.04	74,191	2.10	-1.70
17-Dec-2021	63.10	63.70	60.90	61.20	1,408	9.60	97,372	2.80	-1.90