Jagran Prakashan Share Price History

Jagran Prakashan

CMP as on 14-Jan-22 15:52

₹ 75.85
-0.35 -0.46%

Open

₹ 78.00

Turnover (lac)

₹ 1,176

Prev. Close

₹ 76.20

Day's Vol (shares)

₹ 15,49,915

Day's Range (₹)

₹ 75.45
₹ 79.00

CMP as on14-Jan-22 15:29

₹ 75.95
-0.2 -0.26%

Open

₹ 78.00

Turnover (lac)

₹ 4

Prev. Close

₹ 76.15

Day's Vol (shares)

₹ 1,13,765

Day's Range

₹ 75.30
₹ 78.70

Jagran Prakashan Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jan-2022 78 79 75.50 75.90 12,744 118 934,959 3.55 -2.20
13-Jan-2022 72 79.60 72 76.20 27,215 219 1,273,930 7.60 4.20
12-Jan-2022 67.90 72.40 67 71.70 14,218 100 675,602 5.35 3.75
11-Jan-2022 67 68.90 66.50 68.10 5,968 42.10 352,584 2.40 1.10
10-Jan-2022 62.80 66.70 62.60 66.20 4,546 35.30 254,468 4.10 3.40
07-Jan-2022 62.20 62.90 61.90 62.10 635 3.38 30,017 1 -0.10
06-Jan-2022 61.90 62.70 61.30 62.30 883 4.27 41,176 1.45 0.45
05-Jan-2022 62.30 62.70 61.50 62 1,047 5.34 51,199 1.20 -0.30
04-Jan-2022 62.60 63 62 62.30 1,155 4.36 35,207 1 -0.30
03-Jan-2022 62.10 63.30 61.80 62.30 1,367 9.32 69,152 1.50 0.20
31-Dec-2021 62.20 63 61 62 1,328 7.55 72,443 1.95 -0.30
30-Dec-2021 60.20 62.50 59.90 62.20 1,928 13.40 130,845 2.60 2
29-Dec-2021 59.50 61 59.50 60.20 1,204 7.75 73,977 1.50 0.70
28-Dec-2021 59.70 60.70 59.30 60.20 1,002 5.96 59,464 1.45 0.45
27-Dec-2021 59.80 59.80 58.30 59.20 764 3.68 40,291 1.50 -0.60
24-Dec-2021 61 61 59.30 59.80 1,344 6.02 67,838 1.75 -1.20
23-Dec-2021 60 61.20 59.80 59.90 913 5.73 67,428 1.40 -0.10
22-Dec-2021 59.70 61.10 59.70 59.90 1,364 9.78 76,238 1.40 0.20
21-Dec-2021 61 61 60 60.50 991 3.28 26,749 1.05 -0.50
20-Dec-2021 61.20 61.20 59.10 59.60 1,402 7.04 74,191 2.10 -1.70
17-Dec-2021 63.10 63.70 60.90 61.20 1,408 9.60 97,372 2.80 -1.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity