JAGRAN Historical Share Price Data

Jagran Prakashan

CMP as on 07-Oct-22 14:09

67.80

2.60 3.99%

Open

₹ 65.40

Turnover (lac)

₹ 202

Prev. Close

₹ 65.20

Day's Vol (shares)

₹ 2,98,191

Day's Range (₹)

₹ 65.35

₹ 68.55

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Oct-2022	64.80	66.30	64.60	65.20	978	5.60	45,039	1.65	0.40
04-Oct-2022	63.90	65.10	62.30	64.40	1,403	9.99	96,933	2.80	0.50
03-Oct-2022	64.80	65.70	63.30	63.40	1,436	6.08	57,644	2.40	-1.40
30-Sep-2022	62.70	65.60	62.70	65	1,567	7.08	58,589	2.90	2.25
29-Sep-2022	62.70	64.80	62.30	63.30	1,201	8.74	80,838	2.50	0.60
28-Sep-2022	62.30	63.60	61.50	62.30	848	3.69	36,270	2.10	0
27-Sep-2022	63	64.90	62	63	1,617	5.33	27,023	2.90	0
26-Sep-2022	64.90	64.90	61.30	62.50	1,909	9.26	85,594	3.65	-2.40
23-Sep-2022	65	66	64.60	65	1,493	8.43	69,433	1.45	-0
22-Sep-2022	65.90	67.10	64.30	65	1,752	9.66	89,296	2.80	-0.90
21-Sep-2022	67	67.40	65.70	65.90	1,636	8.21	64,230	1.75	-1.10
20-Sep-2022	65.70	73.70	65.10	66.70	3,236	21.90	123,004	8.65	1
19-Sep-2022	66	66.90	65.10	65.50	1,965	8.45	67,813	1.85	-0.50
16-Sep-2022	70	72.80	65.30	65.80	7,369	54.20	507,415	7.50	-4.30
15-Sep-2022	69.60	71.50	68.10	70.60	3,747	29.20	234,639	3.40	1.05
14-Sep-2022	68.70	71.60	67.50	69.80	7,726	65	344,000	4.05	1.05
13-Sep-2022	65.90	70.30	65.50	69.30	5,591	71.60	636,395	4.75	3.40
12-Sep-2022	64.50	65.90	64	65.20	2,049	21.20	176,157	1.90	0.65
09-Sep-2022	64.90	65.10	64	64.10	994	5.45	45,116	1.05	-0.80
08-Sep-2022	64.60	64.90	63.90	64.10	1,687	5.64	55,776	1.05	-0.50
07-Sep-2022	65	65.70	63.30	63.80	2,242	14.60	145,145	2.40	-1.20