Jagran Prakashan Share Price History

Jagran Prakashan

CMP as on 21-Sep-21 15:59

₹ 60.45

-0.80 -1.31%

Open

₹ 61.10

Turnover (lac)

₹ 105

Prev. Close

₹ 61.25

Day's Vol (shares)

₹ 1,73,304

Day's Range (₹)

₹ 59.25

₹ 61.80

CMP as on21-Sep-21 15:26

₹ 60.85

-0.2 -0.33%

Open

₹ 59.10

Turnover (lac)

₹ 6

Prev. Close

₹ 61.05

Day's Vol (shares)

₹ 6,663

Day's Range

₹ 59.10

₹ 61.55

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Sep-2021	61.10	61.80	59.30	60.50	1,622	10.50	99,524	2.55	-0.60
20-Sep-2021	62.10	63.40	61.10	61.30	1,664	9.48	93,028	2.30	-0.90
17-Sep-2021	61.40	64.40	58	63.20	4,524	36.70	378,084	6.35	1.80
16-Sep-2021	61	63	60.60	62.30	2,599	17.90	141,710	2.40	1.25
15-Sep-2021	58.70	61.60	58.70	61.20	3,473	20.70	177,455	2.85	2.45
14-Sep-2021	56.60	59.70	56.60	58.70	2,340	19.10	173,238	3.05	2.05
13-Sep-2021	57	58	56.50	56.60	1,642	8.13	81,147	1.55	-0.50
09-Sep-2021	58	58.10	56.30	56.90	1,506	7.96	71,301	1.75	-1.10
08-Sep-2021	57.30	58.20	57.10	57.80	1,086	3.46	23,187	1.10	0.55
07-Sep-2021	58.40	58.70	57	57.30	1,305	4.93	42,625	1.65	-1.20
06-Sep-2021	59.20	59.30	58	58.40	1,222	5.67	46,910	1.25	-0.80
03-Sep-2021	57.80	60.10	57.80	58.80	2,500	18.90	173,553	2.35	1
02-Sep-2021	60.20	60.20	56.90	57.90	3,262	27.90	319,243	3.30	-2.30
01-Sep-2021	56.90	60.40	56.50	59.80	3,364	25.30	221,742	3.95	2.95
31-Aug-2021	56.40	58	56.10	56.40	1,689	9.52	72,764	1.90	0
30-Aug-2021	57	57.50	55.60	56.20	1,719	7.71	64,131	1.90	-0.80
27-Aug-2021	56.50	57.60	56	56.40	1,309	8.08	67,093	1.55	-0.10
26-Aug-2021	56.60	57.90	55.90	57.40	2,320	8.45	51,243	2	0.80
25-Aug-2021	58	59.50	56.10	56.60	2,930	15	97,657	3.40	-1.50
24-Aug-2021	55.50	59.40	53.90	57.80	5,463	32	163,468	5.45	2.30
23-Aug-2021	58	58.80	53.30	54	3,369	13.50	108,168	5.50	-4