Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 63.9 | 64.14 | 63.3 | 63.39 | 1,891 | 85,30,014.96 | 80,243 |
15-Jul-2026 | 63.4 | 64.24 | 63.25 | 63.33 | 2,621 | 1,56,69,739.46 | 1,40,831 |
16-Jul-2026 | 63.33 | 63.81 | 62.91 | 63.08 | 2,503 | 1,83,62,599.95 | 2,12,489 |
17-Jul-2026 | 63.08 | 63.54 | 62.9 | 63.21 | 1,549 | 81,71,556.27 | 75,638 |
20-Jul-2026 | 63.21 | 63.39 | 62.8 | 62.91 | 2,362 | 1,00,31,858.96 | 1,20,340 |
21-Jul-2026 | 63.48 | 63.48 | 62.76 | 62.98 | 5,394 | 96,79,490.51 | 82,804 |
22-Jul-2026 | 63.34 | 63.43 | 62.65 | 63.03 | 3,716 | 85,74,968.01 | 92,524 |
23-Jul-2026 | 62.75 | 63.4 | 61.85 | 61.96 | 4,297 | 4,33,00,752.04 | 5,44,507 |
24-Jul-2026 | 62 | 63.1 | 61.81 | 62.85 | 2,209 | 1,06,32,323.14 | 1,06,548 |
27-Jul-2026 | 63.49 | 63.69 | 62.1 | 62.31 | 2,628 | 1,11,38,651.73 | 1,03,559 |
28-Jul-2026 | 62.58 | 62.75 | 61.9 | 62.17 | 3,593 | 1,20,85,648.07 | 1,27,887 |
29-Jul-2026 | 62.23 | 63.16 | 62 | 62.55 | 3,040 | 1,40,61,120.28 | 1,31,849 |
30-Jul-2026 | 62.97 | 63.9 | 62.47 | 63.69 | 2,403 | 1,38,67,297.46 | 1,43,221 |
31-Jul-2026 | 63.97 | 64.13 | 63.25 | 63.81 | 1,579 | 1,14,54,335.8 | 1,07,518 |
03-Aug-2026 | 64.2 | 64.5 | 62.8 | 62.88 | 2,836 | 2,28,47,801.81 | 1,92,775 |
04-Aug-2026 | 63.35 | 63.4 | 62.72 | 63.02 | 1,911 | 1,53,32,350.6 | 1,50,363 |
05-Aug-2026 | 63.9 | 63.9 | 62.7 | 62.85 | 2,082 | 1,24,19,125.28 | 1,30,034 |
06-Aug-2026 | 63.09 | 63.3 | 62.6 | 62.78 | 1,995 | 1,18,55,111.83 | 1,17,249 |
07-Aug-2026 | 62.6 | 63.59 | 62.56 | 63.46 | 1,842 | 1,33,10,218.85 | 1,06,044 |
10-Aug-2026 | 63.5 | 63.58 | 62.8 | 63.08 | 7,535 | 1,86,31,259.41 | 1,81,825 |
11-Aug-2026 | 63.46 | 63.74 | 63.03 | 63.6 | 1,317 | 1,07,13,795.34 | 1,13,199 |
12-Aug-2026 | 63.9 | 64.2 | 63 | 63.55 | 1,599 | 91,46,368.59 | 94,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
