Jagran Prakashan Share Price History

Jagran Prakashan

CMP as on 21-Sep-21 15:59

₹ 60.45
-0.80 -1.31%

Open

₹ 61.10

Turnover (lac)

₹ 105

Prev. Close

₹ 61.25

Day's Vol (shares)

₹ 1,73,304

Day's Range (₹)

₹ 59.25
₹ 61.80

CMP as on21-Sep-21 15:26

₹ 60.85
-0.2 -0.33%

Open

₹ 59.10

Turnover (lac)

₹ 6

Prev. Close

₹ 61.05

Day's Vol (shares)

₹ 6,663

Day's Range

₹ 59.10
₹ 61.55

Jagran Prakashan Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 61.10 61.80 59.30 60.50 1,622 10.50 99,524 2.55 -0.60
20-Sep-2021 62.10 63.40 61.10 61.30 1,664 9.48 93,028 2.30 -0.90
17-Sep-2021 61.40 64.40 58 63.20 4,524 36.70 378,084 6.35 1.80
16-Sep-2021 61 63 60.60 62.30 2,599 17.90 141,710 2.40 1.25
15-Sep-2021 58.70 61.60 58.70 61.20 3,473 20.70 177,455 2.85 2.45
14-Sep-2021 56.60 59.70 56.60 58.70 2,340 19.10 173,238 3.05 2.05
13-Sep-2021 57 58 56.50 56.60 1,642 8.13 81,147 1.55 -0.50
09-Sep-2021 58 58.10 56.30 56.90 1,506 7.96 71,301 1.75 -1.10
08-Sep-2021 57.30 58.20 57.10 57.80 1,086 3.46 23,187 1.10 0.55
07-Sep-2021 58.40 58.70 57 57.30 1,305 4.93 42,625 1.65 -1.20
06-Sep-2021 59.20 59.30 58 58.40 1,222 5.67 46,910 1.25 -0.80
03-Sep-2021 57.80 60.10 57.80 58.80 2,500 18.90 173,553 2.35 1
02-Sep-2021 60.20 60.20 56.90 57.90 3,262 27.90 319,243 3.30 -2.30
01-Sep-2021 56.90 60.40 56.50 59.80 3,364 25.30 221,742 3.95 2.95
31-Aug-2021 56.40 58 56.10 56.40 1,689 9.52 72,764 1.90 0
30-Aug-2021 57 57.50 55.60 56.20 1,719 7.71 64,131 1.90 -0.80
27-Aug-2021 56.50 57.60 56 56.40 1,309 8.08 67,093 1.55 -0.10
26-Aug-2021 56.60 57.90 55.90 57.40 2,320 8.45 51,243 2 0.80
25-Aug-2021 58 59.50 56.10 56.60 2,930 15 97,657 3.40 -1.50
24-Aug-2021 55.50 59.40 53.90 57.80 5,463 32 163,468 5.45 2.30
23-Aug-2021 58 58.80 53.30 54 3,369 13.50 108,168 5.50 -4
Open ZERO Brokerage Demat Account