Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 67.01 | 67.71 | 65.78 | 65.93 | 2,206 | 1,93,60,683.99 | 2,19,053 |
06-May-2026 | 66.66 | 66.68 | 65.9 | 66.21 | 1,597 | 1,16,66,063.98 | 1,17,095 |
07-May-2026 | 66.7 | 68.5 | 66.32 | 67.68 | 2,112 | 1,86,01,812.19 | 1,80,884 |
08-May-2026 | 67.69 | 68.24 | 67 | 67.29 | 2,010 | 1,23,56,860.78 | 89,062 |
11-May-2026 | 67.29 | 67.5 | 66.3 | 66.95 | 1,594 | 1,11,42,488.64 | 80,594 |
12-May-2026 | 66.5 | 67.04 | 65.26 | 65.75 | 1,567 | 1,11,68,367.83 | 1,18,790 |
13-May-2026 | 66.08 | 66.49 | 65.31 | 65.63 | 1,482 | 94,68,595.26 | 97,260 |
14-May-2026 | 66 | 66.9 | 65.41 | 66.55 | 1,133 | 51,16,079.04 | 43,778 |
15-May-2026 | 66.5 | 67.76 | 66.15 | 67.23 | 1,348 | 96,76,639.45 | 1,00,272 |
18-May-2026 | 66.6 | 67.5 | 66 | 67.08 | 2,130 | 90,61,112.36 | 85,816 |
19-May-2026 | 67.49 | 68.8 | 66.74 | 67.9 | 2,194 | 1,49,33,923.65 | 1,34,650 |
20-May-2026 | 68 | 68 | 67.3 | 67.64 | 892 | 92,07,160.57 | 1,01,921 |
21-May-2026 | 67.64 | 69.95 | 67.51 | 68.92 | 2,363 | 2,29,46,603.76 | 1,95,510 |
22-May-2026 | 69.4 | 69.4 | 68.61 | 68.92 | 1,465 | 93,31,564.85 | 81,167 |
25-May-2026 | 68.92 | 70.35 | 68.6 | 69.73 | 1,876 | 2,87,66,990.21 | 2,20,413 |
26-May-2026 | 69.73 | 70.45 | 69.52 | 69.74 | 1,740 | 1,85,34,078.88 | 1,63,347 |
27-May-2026 | 69.55 | 70.25 | 69.55 | 70.05 | 1,495 | 1,57,23,883.81 | 1,50,212 |
29-May-2026 | 75.25 | 78.3 | 74.48 | 74.93 | 39,538 | 53,64,35,780.11 | 24,72,064 |
01-Jun-2026 | 77.04 | 77.41 | 75.67 | 76.33 | 13,379 | 10,84,53,299.56 | 8,62,593 |
02-Jun-2026 | 76 | 77.21 | 75.65 | 76.99 | 8,818 | 12,76,78,672.05 | 10,40,405 |
03-Jun-2026 | 78.2 | 78.9 | 77.11 | 77.44 | 18,002 | 23,07,23,834.84 | 19,09,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
