Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹70.21

(-0.01%)

Jan 9, 2026|09:59:57 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	70.2	71.23	70.01	70.04	1,321	52,77,764.19	49,655
11-Dec-2025	70.04	70.09	69.5	69.67	2,066	28,51,306.88	30,538
12-Dec-2025	70.03	70.35	69.56	70.11	1,041	37,99,990.81	38,350
15-Dec-2025	70	70.64	69.65	70.15	1,607	62,06,670.85	59,851
16-Dec-2025	70.01	70.6	69.5	69.7	858	32,42,118.68	32,540
17-Dec-2025	70	70	69.49	69.64	882	25,81,212.83	23,170
18-Dec-2025	70	70	69.1	69.37	1,345	47,61,641.99	43,808
19-Dec-2025	69.77	69.85	69.02	69.2	1,127	65,47,229.8	59,093
22-Dec-2025	69.5	70.33	69.21	69.92	1,185	44,89,031.51	41,374
23-Dec-2025	69.9	71.3	69.52	71.16	1,777	91,09,702.92	89,681
24-Dec-2025	71.19	71.89	70.9	71.13	1,769	68,84,785.91	59,281
26-Dec-2025	71.14	71.47	70.62	71.23	998	36,71,363.22	31,225
29-Dec-2025	71.23	71.73	70.75	70.86	1,532	41,89,169.52	40,427
30-Dec-2025	70.86	71.34	70.2	70.92	1,179	41,91,549.68	42,064
31-Dec-2025	70.5	71.78	70.5	71.58	1,310	52,37,666.02	46,607
01-Jan-2026	71.2	72.2	71	71.89	1,311	50,67,813.6	49,911
02-Jan-2026	71.89	72.45	71.12	72.27	2,269	68,06,428.41	54,290
05-Jan-2026	72.48	73	71.6	71.87	1,554	82,29,056.45	75,801
06-Jan-2026	71.87	72.83	71	71.63	1,138	58,56,427.53	62,919
07-Jan-2026	72.43	72.43	70.88	70.98	1,263	1,12,55,397.59	1,32,924
08-Jan-2026	70.98	71.15	70	70.22	1,496	51,28,076.26	49,876

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice