Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 62 | 63 | 61.66 | 62.54 | 2,299 | 1,76,89,878.12 | 1,56,952 |
09-Sep-2026 | 62.54 | 62.74 | 61.97 | 62.35 | 1,601 | 96,14,524.23 | 96,163 |
10-Sep-2026 | 62.3 | 62.75 | 61.36 | 62.01 | 1,893 | 1,66,44,753.1 | 2,04,316 |
11-Sep-2026 | 62.02 | 62.56 | 61.5 | 62.09 | 1,573 | 88,89,758.71 | 88,440 |
15-Sep-2026 | 62.08 | 62.93 | 61.32 | 61.72 | 2,426 | 1,17,88,364.97 | 1,08,560 |
16-Sep-2026 | 61.9 | 62.78 | 60.95 | 61.22 | 1,956 | 1,03,97,251.9 | 1,08,276 |
17-Sep-2026 | 61.62 | 62 | 61.25 | 61.96 | 1,159 | 53,08,345.81 | 52,103 |
18-Sep-2026 | 62.5 | 62.5 | 61.5 | 62.36 | 1,380 | 68,72,820.17 | 76,138 |
21-Sep-2026 | 62.6 | 62.65 | 61.8 | 62.53 | 1,674 | 89,06,941.13 | 94,135 |
22-Sep-2026 | 62.9 | 62.94 | 62.01 | 62.44 | 1,461 | 68,51,085.57 | 65,491 |
23-Sep-2026 | 62.89 | 64 | 62.11 | 63.41 | 1,976 | 1,63,83,447.83 | 1,61,852 |
24-Sep-2026 | 63 | 63.4 | 62.5 | 62.89 | 1,679 | 83,74,435.04 | 78,085 |
25-Sep-2026 | 62.99 | 62.99 | 62.2 | 62.65 | 1,373 | 1,40,56,638.94 | 1,60,457 |
28-Sep-2026 | 62.65 | 62.66 | 61.85 | 62.05 | 1,634 | 78,21,956.23 | 79,945 |
29-Sep-2026 | 62.23 | 62.4 | 61.3 | 62.01 | 1,764 | 93,97,008.69 | 1,05,948 |
30-Sep-2026 | 62.05 | 62.99 | 62 | 62.3 | 1,177 | 64,38,764.64 | 53,262 |
01-Oct-2026 | 61.46 | 61.84 | 61.2 | 61.55 | 1,980 | 1,27,31,994.37 | 1,29,912 |
05-Oct-2026 | 61.55 | 62 | 61.11 | 61.33 | 1,998 | 82,88,783.8 | 86,287 |
06-Oct-2026 | 61.33 | 62.14 | 61.33 | 61.72 | 1,129 | 61,53,170.47 | 70,397 |
07-Oct-2026 | 62.02 | 62.46 | 61.64 | 62.05 | 1,180 | 44,19,806.18 | 43,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
