Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 62.58 | 62.75 | 61.9 | 62.17 | 3,593 | 1,20,85,648.07 | 1,27,887 |
29-Jul-2026 | 62.23 | 63.16 | 62 | 62.55 | 3,040 | 1,40,61,120.28 | 1,31,849 |
30-Jul-2026 | 62.97 | 63.9 | 62.47 | 63.69 | 2,403 | 1,38,67,297.46 | 1,43,221 |
31-Jul-2026 | 63.97 | 64.13 | 63.25 | 63.81 | 1,579 | 1,14,54,335.8 | 1,07,518 |
03-Aug-2026 | 64.2 | 64.5 | 62.8 | 62.88 | 2,836 | 2,28,47,801.81 | 1,92,775 |
04-Aug-2026 | 63.35 | 63.4 | 62.72 | 63.02 | 1,911 | 1,53,32,350.6 | 1,50,363 |
05-Aug-2026 | 63.9 | 63.9 | 62.7 | 62.85 | 2,082 | 1,24,19,125.28 | 1,30,034 |
06-Aug-2026 | 63.09 | 63.3 | 62.6 | 62.78 | 1,995 | 1,18,55,111.83 | 1,17,249 |
07-Aug-2026 | 62.6 | 63.59 | 62.56 | 63.46 | 1,842 | 1,33,10,218.85 | 1,06,044 |
10-Aug-2026 | 63.5 | 63.58 | 62.8 | 63.08 | 7,535 | 1,86,31,259.41 | 1,81,825 |
11-Aug-2026 | 63.46 | 63.74 | 63.03 | 63.6 | 1,317 | 1,07,13,795.34 | 1,13,199 |
12-Aug-2026 | 63.9 | 64.2 | 63 | 63.55 | 1,599 | 91,46,368.59 | 94,886 |
13-Aug-2026 | 63.7 | 63.7 | 62.51 | 62.92 | 10,968 | 1,14,08,747.68 | 1,15,177 |
14-Aug-2026 | 63.37 | 63.41 | 62.3 | 62.46 | 25,203 | 1,14,69,200.21 | 1,32,243 |
17-Aug-2026 | 62.93 | 63.19 | 61.77 | 61.92 | 2,940 | 1,63,04,554.45 | 1,72,328 |
18-Aug-2026 | 61.92 | 62.28 | 61.4 | 61.56 | 2,078 | 1,14,11,814.61 | 1,19,367 |
19-Aug-2026 | 61.31 | 61.93 | 61.31 | 61.54 | 1,822 | 74,82,835.65 | 85,154 |
20-Aug-2026 | 62.19 | 62.3 | 61.23 | 61.79 | 2,396 | 1,53,55,046.03 | 1,60,895 |
21-Aug-2026 | 62.2 | 62.2 | 61.45 | 61.96 | 2,252 | 1,34,47,615.75 | 1,34,080 |
24-Aug-2026 | 62.42 | 62.58 | 61.69 | 61.94 | 2,294 | 1,13,25,088.88 | 1,20,089 |
25-Aug-2026 | 62 | 62.2 | 61.41 | 61.65 | 1,839 | 95,34,692.72 | 1,12,570 |
26-Aug-2026 | 61.5 | 62.18 | 61.47 | 61.74 | 1,489 | 72,81,211.47 | 82,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
