Jagran Prakashan Share Price History
CMP as on 16-Apr-21 15:47
₹ 58.00Open
₹ 58.50Turnover (lac)
₹ 222Prev. Close
₹ 58.15Day's Vol (shares)
₹ 3,83,138CMP as on16-Apr-21 15:44
₹ 58.00Open
₹ 57.10Turnover (lac)
₹ 20Prev. Close
₹ 58.20Day's Vol (shares)
₹ 37,512Jagran Prakashan Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-Apr-2021 | 58.50 | 58.60 | 57.70 | 58 | 903 | 22.30 | 301,635 | 0.85 | -0.50 |
15-Apr-2021 | 58.40 | 58.70 | 58 | 58.20 | 1,220 | 19.80 | 217,568 | 0.70 | -0.30 |
13-Apr-2021 | 59 | 59.40 | 58.50 | 58.70 | 1,564 | 16.90 | 162,513 | 0.85 | -0.30 |
12-Apr-2021 | 59.20 | 59.60 | 56.10 | 58.90 | 4,711 | 89.80 | 1,062,305 | 3.55 | -0.40 |
09-Apr-2021 | 59.30 | 59.70 | 58.80 | 59.50 | 2,605 | 78.90 | 1,147,773 | 0.90 | 0.25 |
08-Apr-2021 | 59 | 59.40 | 58.90 | 59.30 | 1,570 | 26.70 | 330,489 | 0.50 | 0.25 |
07-Apr-2021 | 59.90 | 60 | 58.40 | 59.20 | 3,694 | 101 | 1,378,236 | 1.55 | -0.60 |
06-Apr-2021 | 58.70 | 59.30 | 58.40 | 59.20 | 1,599 | 88.90 | 1,346,837 | 0.90 | 0.55 |
05-Apr-2021 | 60 | 60 | 58.20 | 59 | 2,061 | 31.70 | 374,207 | 1.80 | -1 |
01-Apr-2021 | 59 | 59.40 | 58.60 | 59 | 1,022 | 93.80 | 1,484,103 | 0.80 | 0.05 |
31-Mar-2021 | 59 | 59.80 | 58.70 | 58.80 | 1,158 | 19 | 238,175 | 1.15 | -0.30 |
30-Mar-2021 | 59.40 | 59.50 | 58.70 | 58.80 | 967 | 17.40 | 242,602 | 0.80 | -0.60 |
26-Mar-2021 | 58.90 | 59.70 | 58.50 | 58.80 | 800 | 12.30 | 150,544 | 1.25 | -0.10 |
25-Mar-2021 | 59.10 | 59.60 | 57.60 | 58.90 | 1,541 | 23.10 | 237,774 | 2 | -0.30 |
24-Mar-2021 | 60.80 | 60.80 | 59.90 | 60 | 1,538 | 31.10 | 406,784 | 0.95 | -0.80 |
23-Mar-2021 | 59.70 | 62 | 59.10 | 60.30 | 4,807 | 65.70 | 560,065 | 2.85 | 0.55 |
22-Mar-2021 | 59.40 | 59.80 | 58.80 | 59.10 | 1,161 | 18.20 | 223,563 | 1 | -0.30 |
19-Mar-2021 | 58.40 | 59.60 | 58.20 | 58.80 | 1,991 | 29.50 | 315,612 | 1.40 | 0.40 |
18-Mar-2021 | 58.50 | 60.30 | 58.30 | 60.10 | 4,962 | 124 | 1,584,258 | 1.95 | 1.55 |
17-Mar-2021 | 60.10 | 60.10 | 58.10 | 58.20 | 2,307 | 26.20 | 294,418 | 2.05 | -2 |