Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 63.8 | 64.77 | 63.8 | 64.44 | 2,494 | 1,80,43,513.46 | 1,77,927 |
17-Jun-2026 | 64.6 | 65.7 | 64.5 | 65.52 | 2,655 | 1,93,69,467.77 | 1,92,714 |
18-Jun-2026 | 65.52 | 66.5 | 65.52 | 66.05 | 4,112 | 1,89,65,610.08 | 1,89,650 |
19-Jun-2026 | 66.3 | 66.49 | 65.8 | 66.04 | 2,393 | 1,57,35,958.41 | 1,50,328 |
22-Jun-2026 | 66.7 | 66.7 | 65 | 65.2 | 2,750 | 1,53,22,802.98 | 1,46,894 |
23-Jun-2026 | 65.48 | 66.18 | 64.86 | 65.68 | 2,651 | 1,82,45,770.41 | 1,54,407 |
24-Jun-2026 | 65.37 | 65.91 | 64.97 | 65.63 | 2,036 | 84,00,805.83 | 69,030 |
25-Jun-2026 | 66 | 66 | 64.81 | 65.19 | 2,305 | 97,95,882.62 | 93,265 |
29-Jun-2026 | 64.8 | 65.09 | 64.3 | 64.52 | 1,828 | 93,37,292.68 | 86,946 |
30-Jun-2026 | 64.75 | 64.89 | 63.84 | 64.51 | 2,673 | 1,19,75,037.27 | 1,16,848 |
01-Jul-2026 | 65.39 | 65.39 | 63.96 | 64.34 | 1,925 | 1,33,03,265.4 | 1,31,964 |
02-Jul-2026 | 64.4 | 64.9 | 63.87 | 64.56 | 2,632 | 1,71,86,793.68 | 1,63,482 |
03-Jul-2026 | 64.61 | 65.18 | 64 | 64.94 | 2,223 | 1,78,10,561.64 | 1,98,169 |
06-Jul-2026 | 64.99 | 65.25 | 63.95 | 64.14 | 3,035 | 1,35,53,445.42 | 1,54,860 |
07-Jul-2026 | 64.2 | 64.42 | 63.8 | 63.99 | 1,606 | 67,87,639.41 | 82,943 |
08-Jul-2026 | 63.75 | 63.99 | 62.52 | 63.41 | 2,479 | 1,34,95,539 | 1,19,614 |
09-Jul-2026 | 63.7 | 64.67 | 62.66 | 63.8 | 2,968 | 1,79,83,673.05 | 1,34,622 |
10-Jul-2026 | 63.86 | 64.54 | 63.8 | 63.91 | 2,434 | 1,23,26,556.1 | 1,16,189 |
13-Jul-2026 | 63.7 | 64.56 | 63.26 | 63.9 | 2,211 | 1,22,73,094.61 | 1,28,449 |
14-Jul-2026 | 63.9 | 64.14 | 63.3 | 63.39 | 1,891 | 85,30,014.96 | 80,243 |
15-Jul-2026 | 63.4 | 64.24 | 63.25 | 63.33 | 2,621 | 1,56,69,739.46 | 1,40,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
