Jagran Prakashan Share Price History

Jagran Prakashan

CMP as on 19-Jan-21 15:58

₹ 44.05
1.30 3.04%

Open

₹ 42.95

Turnover (lac)

₹ 364

Prev. Close

₹ 42.75

Day's Vol (shares)

₹ 8,25,472

Day's Range (₹)

₹ 42.95
₹ 45.85

CMP as on19-Jan-21 15:32

₹ 44.05
1.25 2.92%

Open

₹ 44.35

Turnover (lac)

₹ 20

Prev. Close

₹ 42.80

Day's Vol (shares)

₹ 65,228

Day's Range

₹ 42.80
₹ 45.85

Jagran Prakashan Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 43 45.90 43 44.10 4,031 36.90 282,484 2.90 1.10
18-Jan-2021 44.10 44.40 42.50 42.80 1,770 12.40 158,207 1.90 -1.40
15-Jan-2021 44.90 45.30 43.90 44.10 2,106 13 196,688 1.40 -0.90
14-Jan-2021 45.50 45.90 44.80 44.90 1,752 15.90 177,747 1.10 -0.60
13-Jan-2021 46.10 46.50 44.80 45.30 2,608 20.90 250,134 1.75 -0.90
12-Jan-2021 44.50 46.30 44.30 45.80 3,259 27.90 253,370 2.05 1.25
11-Jan-2021 45.90 46.40 44.10 44.50 2,303 16.80 210,333 2.30 -1.40
08-Jan-2021 46.20 46.50 45.20 45.50 2,479 19.20 259,312 1.35 -0.60
07-Jan-2021 45.10 46.70 45.10 45.40 2,572 23.10 233,901 1.65 0.35
06-Jan-2021 46.10 46.50 44.60 45.20 4,218 35.10 366,080 1.85 -0.90
05-Jan-2021 44 46.50 43.50 46.10 4,655 56.80 568,463 3 2.10
04-Jan-2021 43.90 44.90 43 44.50 3,144 27.60 319,257 1.90 0.55
01-Jan-2021 42.90 43.40 42.50 43.20 1,111 8.70 102,369 0.85 0.30
31-Dec-2020 43.70 43.70 42.20 42.70 1,624 10.70 112,166 1.50 -1
30-Dec-2020 42.40 43.20 41.80 43 1,731 13.20 149,241 1.40 0.60
29-Dec-2020 42.70 43.30 42.10 42.40 1,372 10.30 131,784 1.20 -0.40
28-Dec-2020 42.50 43 42 42.60 1,288 8.80 109,577 1 0.10
24-Dec-2020 43 43 41.30 42 1,645 9.99 128,423 1.65 -1
23-Dec-2020 41 42.40 41 42 1,450 10.80 137,748 1.35 0.95
22-Dec-2020 40.30 42.40 39.10 41.40 2,783 22.90 240,531 3.30 1.10
21-Dec-2020 43.50 43.60 40 40.20 2,666 31.50 506,780 3.60 -3.30