Jagran Prakashan Share Price History

Jagran Prakashan

CMP as on 19-Jan-21 15:58

₹ 44.05

1.30 3.04%

Open

₹ 42.95

Turnover (lac)

₹ 364

Prev. Close

₹ 42.75

Day's Vol (shares)

₹ 8,25,472

Day's Range (₹)

₹ 42.95

₹ 45.85

CMP as on19-Jan-21 15:32

₹ 44.05

1.25 2.92%

Open

₹ 44.35

Turnover (lac)

₹ 20

Prev. Close

₹ 42.80

Day's Vol (shares)

₹ 65,228

Day's Range

₹ 42.80

₹ 45.85

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Jan-2021	43	45.90	43	44.10	4,031	36.90	282,484	2.90	1.10
18-Jan-2021	44.10	44.40	42.50	42.80	1,770	12.40	158,207	1.90	-1.40
15-Jan-2021	44.90	45.30	43.90	44.10	2,106	13	196,688	1.40	-0.90
14-Jan-2021	45.50	45.90	44.80	44.90	1,752	15.90	177,747	1.10	-0.60
13-Jan-2021	46.10	46.50	44.80	45.30	2,608	20.90	250,134	1.75	-0.90
12-Jan-2021	44.50	46.30	44.30	45.80	3,259	27.90	253,370	2.05	1.25
11-Jan-2021	45.90	46.40	44.10	44.50	2,303	16.80	210,333	2.30	-1.40
08-Jan-2021	46.20	46.50	45.20	45.50	2,479	19.20	259,312	1.35	-0.60
07-Jan-2021	45.10	46.70	45.10	45.40	2,572	23.10	233,901	1.65	0.35
06-Jan-2021	46.10	46.50	44.60	45.20	4,218	35.10	366,080	1.85	-0.90
05-Jan-2021	44	46.50	43.50	46.10	4,655	56.80	568,463	3	2.10
04-Jan-2021	43.90	44.90	43	44.50	3,144	27.60	319,257	1.90	0.55
01-Jan-2021	42.90	43.40	42.50	43.20	1,111	8.70	102,369	0.85	0.30
31-Dec-2020	43.70	43.70	42.20	42.70	1,624	10.70	112,166	1.50	-1
30-Dec-2020	42.40	43.20	41.80	43	1,731	13.20	149,241	1.40	0.60
29-Dec-2020	42.70	43.30	42.10	42.40	1,372	10.30	131,784	1.20	-0.40
28-Dec-2020	42.50	43	42	42.60	1,288	8.80	109,577	1	0.10
24-Dec-2020	43	43	41.30	42	1,645	9.99	128,423	1.65	-1
23-Dec-2020	41	42.40	41	42	1,450	10.80	137,748	1.35	0.95
22-Dec-2020	40.30	42.40	39.10	41.40	2,783	22.90	240,531	3.30	1.10
21-Dec-2020	43.50	43.60	40	40.20	2,666	31.50	506,780	3.60	-3.30