
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 107.3 | 108.95 | 106.1 | 106.65 | 2398 | 11647075.45 | 54123 | 2.85 | -0.65 |
30-Aug-2023 | 107.1 | 110.9 | 107.1 | 108.6 | 3654 | 33304792.95 | 157688 | 3.80 | 1.50 |
31-Aug-2023 | 108.65 | 110.6 | 106.95 | 107.8 | 2189 | 13474064.5 | 69882 | 3.65 | -0.85 |
01-Sep-2023 | 108 | 109.9 | 107.1 | 107.9 | 2464 | 17421748.75 | 92669 | 2.80 | -0.10 |
04-Sep-2023 | 108.05 | 109.4 | 106.2 | 107.2 | 3666 | 27194469.35 | 146472 | 3.20 | -0.85 |
05-Sep-2023 | 107.5 | 107.75 | 106.15 | 106.55 | 2063 | 13911870.6 | 83842 | 1.60 | -0.95 |
06-Sep-2023 | 107.85 | 109.6 | 104.1 | 106 | 4933 | 35528064 | 203793 | 5.50 | -1.85 |
07-Sep-2023 | 106.05 | 108.5 | 104.2 | 105.4 | 3063 | 28086654.9 | 167436 | 4.30 | -0.65 |
08-Sep-2023 | 104.2 | 106.5 | 104.2 | 105 | 1807 | 14078376.2 | 89721 | 2.30 | 0.80 |
11-Sep-2023 | 105.15 | 106 | 104.1 | 104.5 | 1423 | 9768877.2 | 64077 | 1.90 | -0.65 |
12-Sep-2023 | 104.5 | 105.35 | 94.1 | 98.35 | 5077 | 36631874.75 | 201866 | 11.25 | -6.15 |
13-Sep-2023 | 97 | 101.5 | 97 | 98.9 | 4394 | 19862714.55 | 90889 | 4.50 | 1.90 |
14-Sep-2023 | 99 | 102.45 | 97.5 | 98.15 | 2638 | 19907840.6 | 112284 | 4.95 | -0.85 |
15-Sep-2023 | 99.1 | 107.95 | 98.4 | 104.7 | 7198 | 69676284.1 | 282575 | 9.55 | 5.60 |
18-Sep-2023 | 104.7 | 108 | 103.75 | 105 | 3231 | 29327595.75 | 139468 | 4.25 | 0.30 |
20-Sep-2023 | 103 | 104.9 | 102.1 | 102.7 | 1438 | 10122677.45 | 64736 | 2.80 | -0.30 |
21-Sep-2023 | 102.7 | 104.5 | 98.05 | 99.15 | 2880 | 21538349.1 | 151924 | 6.45 | -3.55 |
22-Sep-2023 | 99.4 | 101.7 | 99 | 100.15 | 1542 | 9261713.65 | 47569 | 2.70 | 0.75 |
25-Sep-2023 | 100.25 | 102.05 | 97.3 | 98.55 | 2121 | 13159376.7 | 85611 | 4.75 | -1.70 |
26-Sep-2023 | 98.5 | 101.9 | 97.5 | 98.7 | 2139 | 17651908.2 | 94189 | 4.40 | 0.20 |
27-Sep-2023 | 99.45 | 101.1 | 97.6 | 100.15 | 1635 | 9835338.3 | 53589 | 3.50 | 0.70 |
28-Sep-2023 | 100.95 | 100.95 | 98.9 | 100.05 | 2563 | 16768919.25 | 120153 | 2.05 | -0.90 |