iifl-logo

Jai Balaji Industries Ltd Historical Data

121.27
(-0.47%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jai Balaji Industries Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

102.7

103.24100.86101.428,7126,13,87,351.92,99,548

16-Jun-2025

101.02

110.799.06106.5451,53368,00,37,835.3617,38,338

17-Jun-2025

107

107104.05104.7414,68913,73,00,986.776,76,446

18-Jun-2025

104.21

105.43102.3102.6711,8309,58,67,123.584,18,099

19-Jun-2025

102.15

107102.1105.0930,79940,13,78,065.712,52,407

20-Jun-2025

104.75

106.699.33100.2955,81752,77,47,410.0132,85,672

23-Jun-2025

99.78

10399.69102.689,78710,17,30,842.915,98,809

24-Jun-2025

102.21

103.55101101.1412,7638,05,33,411.644,66,007

25-Jun-2025

101.5

121.36101.47117.171,04,2281,48,49,76,331.7835,53,319

26-Jun-2025

117.5

133.74116.68131.371,69,0783,73,70,07,046.853,91,155

27-Jun-2025

138.25

139131.37134.5893,9451,97,74,96,535.4537,90,176

30-Jun-2025

133

134.49129.05130.2529,46343,55,39,960.098,45,992

01-Jul-2025

130.5

131.15125.11126.3812,98921,33,80,087.846,45,949

02-Jul-2025

126

127.18120.25121.7117,23722,88,54,558.237,77,653

03-Jul-2025

122.55

130.6120.8128.736,04562,80,41,895.5311,57,172

04-Jul-2025

129.7

129.7125.1126.639,45820,18,06,141.856,54,073

07-Jul-2025

126

130.98123.65127.0414,15839,32,26,794.416,66,563

08-Jul-2025

127.25

128123.36124.446,2997,91,75,616.82,49,865

09-Jul-2025

124.85

126.19121.31121.889,86210,37,02,625.973,44,071

10-Jul-2025

122.55

123.47120.5121.849,80711,43,30,234.723,33,290

11-Jul-2025

122.29

124.66120.26121.2710,61614,24,09,433.164,64,967

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.