Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 62.5 | 64.44 | 62.2 | 63.56 | 4,987 | 7,71,07,653.32 | 8,67,032 |
22-Sep-2026 | 64.01 | 65.63 | 64.01 | 64.33 | 5,562 | 1,50,68,502.06 | 1,30,053 |
23-Sep-2026 | 64.5 | 67.54 | 63.6 | 66.78 | 4,128 | 6,68,37,996.65 | 4,80,308 |
24-Sep-2026 | 65.2 | 67.9 | 65.2 | 65.5 | 3,886 | 3,57,88,336.78 | 3,56,571 |
25-Sep-2026 | 64.55 | 65.52 | 64.55 | 64.96 | 1,819 | 1,47,04,501.51 | 1,46,249 |
28-Sep-2026 | 64.6 | 65.49 | 63.1 | 63.51 | 2,530 | 2,41,42,059.89 | 2,53,971 |
29-Sep-2026 | 63.55 | 64.36 | 62.05 | 63.35 | 3,234 | 2,14,74,942.75 | 1,44,050 |
30-Sep-2026 | 64.18 | 65 | 62 | 62.24 | 2,444 | 1,73,01,485.06 | 1,91,852 |
01-Oct-2026 | 62.51 | 62.58 | 60.33 | 61.72 | 2,216 | 3,10,56,031.06 | 4,01,224 |
05-Oct-2026 | 63.37 | 63.37 | 59.51 | 61.12 | 2,919 | 2,28,49,034.08 | 2,20,465 |
06-Oct-2026 | 62.49 | 64.17 | 61.53 | 64.17 | 1,177 | 2,99,51,075.96 | 3,74,868 |
07-Oct-2026 | 67.37 | 67.37 | 65 | 67.37 | 1,252 | 2,91,16,983.57 | 3,46,236 |
08-Oct-2026 | 69.5 | 70 | 66.3 | 68.61 | 11,935 | 18,22,98,042.68 | 17,09,912 |
09-Oct-2026 | 68.8 | 69.5 | 66.02 | 68.4 | 6,432 | 6,76,19,082.24 | 5,59,240 |
12-Oct-2026 | 66.7 | 67.5 | 65.2 | 65.56 | 8,035 | 8,49,34,326.47 | 7,82,145 |
13-Oct-2026 | 64.86 | 66.09 | 64 | 65.52 | 2,592 | 1,89,83,051.47 | 1,29,812 |
14-Oct-2026 | 65.94 | 70.89 | 65.08 | 69.37 | 9,836 | 11,07,04,733.68 | 7,83,727 |
15-Oct-2026 | 69.89 | 76.3 | 69.31 | 74.91 | 23,679 | 44,89,15,280.42 | 27,64,386 |
16-Oct-2026 | 74.92 | 75.99 | 72 | 72.33 | 9,794 | 8,09,21,209.75 | 5,95,440 |
19-Oct-2026 | 72.33 | 72.5 | 69.5 | 69.97 | 3,228 | 2,24,04,675.66 | 1,70,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
