Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹80.26

(-1.11%)

Nov 19, 2025|12:19:57 PM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	94.56	95.02	93.1	94.73	5,770	3,75,06,324.05	1,62,492
21-Oct-2025	95.95	96.18	94.7	95.74	1,960	2,41,75,018.39	1,69,895
23-Oct-2025	96.03	98.2	95.6	96.5	6,937	9,78,84,961.18	5,83,444
24-Oct-2025	96.85	98	95.1	96.11	7,436	7,34,27,396.26	2,58,337
27-Oct-2025	96.41	96.41	94.05	95.02	6,981	4,63,28,631.37	2,13,042
28-Oct-2025	95	95.89	93.42	93.93	6,128	7,09,50,863.46	4,76,564
29-Oct-2025	94.04	96.89	94.04	96.44	8,861	7,02,16,686.67	3,51,981
30-Oct-2025	96.05	96.51	94.7	94.85	3,265	2,97,79,122.08	1,86,237
31-Oct-2025	95.23	95.75	93.5	94.5	4,745	4,40,97,645.09	3,14,550
03-Nov-2025	94.02	96.71	94.02	94.67	5,094	3,91,70,627.95	1,84,315
04-Nov-2025	94.79	95.5	92.5	92.83	5,631	4,72,51,931.42	3,32,418
06-Nov-2025	93.3	93.41	87.42	88.49	13,175	10,31,38,972.87	6,95,902
07-Nov-2025	88	89.65	86.71	88.86	8,813	4,16,81,164.42	2,25,300
10-Nov-2025	89.49	89.65	87.2	87.58	5,406	2,51,70,439.21	1,69,989
11-Nov-2025	88	89.75	86.41	88.79	6,524	3,06,20,899.58	1,65,558
12-Nov-2025	89.23	89.7	86.94	87.51	7,813	3,24,01,359.26	1,80,772
13-Nov-2025	88.21	90.25	86.87	87.15	6,617	6,55,56,548.67	3,43,082
14-Nov-2025	87.85	87.85	84.5	85.99	4,554	2,67,98,503.92	2,15,835
17-Nov-2025	84	85.51	79.97	84.03	19,271	12,92,76,293.13	7,55,585
18-Nov-2025	84.03	84.41	80.44	81.16	13,107	6,69,34,110.05	4,89,913

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice