Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 124.21 | 128 | 122.67 | 123.56 | 7,901 | 2,95,30,956.7 | 99,146 |
11-Apr-2025 | 127.9 | 133.62 | 125.63 | 131.3 | 13,682 | 8,46,75,195.8 | 3,01,823 |
15-Apr-2025 | 135 | 135.97 | 132.75 | 134.77 | 8,861 | 3,28,87,047.11 | 1,07,993 |
16-Apr-2025 | 134.77 | 136.76 | 131.5 | 132.67 | 11,475 | 5,60,26,767.7 | 2,32,507 |
17-Apr-2025 | 132.6 | 135 | 131.99 | 133.16 | 5,517 | 3,53,43,837.73 | 1,58,354 |
21-Apr-2025 | 134.95 | 134.95 | 131.43 | 133.43 | 6,659 | 5,06,12,269.79 | 2,13,031 |
22-Apr-2025 | 136.8 | 137.29 | 132.88 | 133.22 | 7,002 | 5,88,84,771.44 | 2,57,113 |
23-Apr-2025 | 135.2 | 135.2 | 128.5 | 129.91 | 7,202 | 5,05,50,739.53 | 2,05,772 |
24-Apr-2025 | 129.91 | 132.35 | 128.52 | 129.29 | 9,220 | 8,07,80,008.99 | 3,25,351 |
25-Apr-2025 | 130.2 | 130.2 | 118.36 | 120.79 | 20,898 | 13,73,38,133.12 | 4,28,339 |
28-Apr-2025 | 121.4 | 125.54 | 119.87 | 123.01 | 14,816 | 23,58,21,498.85 | 13,38,824 |
29-Apr-2025 | 123 | 124.01 | 119.53 | 120.21 | 7,943 | 5,40,97,605.58 | 2,26,200 |
30-Apr-2025 | 120.21 | 121.54 | 114.45 | 119.2 | 16,814 | 8,48,44,063.48 | 3,38,639 |
02-May-2025 | 118.66 | 121.7 | 115.04 | 119.21 | 11,652 | 6,94,59,910.14 | 2,62,777 |
05-May-2025 | 119.19 | 119.19 | 116.32 | 117.9 | 5,547 | 3,18,29,401.77 | 1,22,518 |
06-May-2025 | 117.71 | 117.97 | 109.8 | 113.19 | 18,569 | 13,14,62,591.89 | 5,72,445 |
07-May-2025 | 111.5 | 112.8 | 110 | 111.77 | 10,353 | 4,72,93,245.33 | 1,71,635 |
08-May-2025 | 113.45 | 118.28 | 112.98 | 116.42 | 22,374 | 28,28,15,816.82 | 12,23,118 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
