Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹78.29

(-3.93%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	56.9	59.34	55.64	58.47	19,847	15,72,12,803.18	8,06,719
02-Apr-2026	56.81	58.53	55.04	57.89	10,059	9,78,52,533.48	3,27,590
06-Apr-2026	58.05	58.05	54.75	57.51	20,817	18,22,43,370.57	6,27,344
07-Apr-2026	57.74	59.22	56.79	57.81	11,587	9,59,73,734.64	6,01,987
08-Apr-2026	60.49	65.23	59.88	62.72	36,316	33,50,86,809.58	11,95,014
09-Apr-2026	62.8	64.61	61.75	62.09	15,810	13,56,66,690.21	7,02,691
10-Apr-2026	62.59	65.8	62.59	63.91	20,123	16,82,26,912.05	8,53,344
13-Apr-2026	63	63.83	60.51	62.66	12,372	10,29,99,913.59	5,26,973
15-Apr-2026	64	66.79	63.88	66.44	14,611	12,78,92,689.2	8,69,555
16-Apr-2026	67.2	69.3	66.39	68.74	13,356	15,87,70,362.12	8,24,487
17-Apr-2026	69.1	74.3	68.7	72.48	19,895	28,29,17,186.58	17,34,498
20-Apr-2026	72.5	75.88	71.01	73.4	27,219	30,63,78,459.18	13,71,395
21-Apr-2026	73.75	74.28	71.58	72.1	14,179	10,91,22,886.62	4,80,205
22-Apr-2026	71.85	73.28	71.69	72.58	14,449	10,97,27,178.34	5,82,959
23-Apr-2026	71.79	72.85	70.8	71.32	11,924	11,38,93,395.13	6,81,085
24-Apr-2026	71.15	72	69.8	71.53	17,093	16,13,66,346.2	8,60,451
27-Apr-2026	72.18	79	72.18	78.16	30,616	46,57,32,759.96	22,18,278
28-Apr-2026	78.47	83.1	78.02	81.42	44,524	63,52,47,772.66	21,70,216
29-Apr-2026	82.2	83.7	80.29	81.49	18,783	18,64,72,142.94	7,92,030
30-Apr-2026	81	82.32	77.55	78.29	26,150	25,67,62,517.13	11,20,196

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice