Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 79.4 | 84.7 | 79.1 | 82.6 | 27,840 | 30,99,09,576.13 | 11,91,964 |
05-May-2026 | 82.55 | 83.27 | 80.56 | 82.18 | 18,586 | 15,62,88,479.25 | 6,44,585 |
06-May-2026 | 82.7 | 85 | 82 | 83.97 | 20,141 | 20,30,60,682.05 | 8,99,657 |
07-May-2026 | 84.19 | 85.06 | 83 | 84.18 | 13,208 | 14,15,11,757.37 | 6,04,605 |
08-May-2026 | 85.19 | 85.19 | 82.1 | 83.53 | 21,735 | 24,43,14,055.38 | 10,12,932 |
11-May-2026 | 83.25 | 88.5 | 82.03 | 86.18 | 35,553 | 42,01,01,839.81 | 17,31,511 |
12-May-2026 | 86 | 86.74 | 82.2 | 82.98 | 23,935 | 22,42,00,350.95 | 9,69,586 |
13-May-2026 | 82.98 | 86.2 | 82.48 | 84.65 | 16,247 | 20,22,56,116.61 | 9,00,854 |
14-May-2026 | 85.5 | 87.7 | 82.9 | 83.26 | 23,316 | 19,20,91,562.11 | 6,34,740 |
15-May-2026 | 83.29 | 83.4 | 75.6 | 76.58 | 24,941 | 30,56,56,256.69 | 15,49,118 |
18-May-2026 | 75 | 84.25 | 70.05 | 80.87 | 56,864 | 67,42,09,994.59 | 33,24,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
