Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 71 | 72.5 | 66.3 | 69.71 | 8,571 | 18,02,73,942.15 | 14,88,730 |
08-Sep-2026 | 69.98 | 70.54 | 67.5 | 67.86 | 4,653 | 4,43,38,236.24 | 3,58,680 |
09-Sep-2026 | 67.82 | 69.75 | 67.82 | 68.7 | 4,392 | 5,23,47,528.97 | 4,85,044 |
10-Sep-2026 | 68 | 68.87 | 67.25 | 67.53 | 2,664 | 3,35,74,497.7 | 3,55,146 |
11-Sep-2026 | 67.1 | 67.41 | 64.33 | 65.07 | 4,458 | 6,07,66,839.72 | 5,03,761 |
15-Sep-2026 | 65.38 | 65.89 | 62 | 62.25 | 4,421 | 4,25,85,084.15 | 3,92,917 |
16-Sep-2026 | 61.65 | 64.81 | 61.01 | 64.05 | 4,963 | 5,11,98,319.65 | 4,53,536 |
17-Sep-2026 | 64 | 64.25 | 61.9 | 63.81 | 2,000 | 1,98,04,721.65 | 2,10,642 |
18-Sep-2026 | 63.55 | 65.24 | 63.2 | 64.48 | 3,484 | 3,37,80,915.75 | 3,15,446 |
21-Sep-2026 | 62.5 | 64.44 | 62.2 | 63.56 | 4,987 | 7,71,07,653.32 | 8,67,032 |
22-Sep-2026 | 64.01 | 65.63 | 64.01 | 64.33 | 5,562 | 1,50,68,502.06 | 1,30,053 |
23-Sep-2026 | 64.5 | 67.54 | 63.6 | 66.78 | 4,128 | 6,68,37,996.65 | 4,80,308 |
24-Sep-2026 | 65.2 | 67.9 | 65.2 | 65.5 | 3,886 | 3,57,88,336.78 | 3,56,571 |
25-Sep-2026 | 64.55 | 65.52 | 64.55 | 64.96 | 1,819 | 1,47,04,501.51 | 1,46,249 |
28-Sep-2026 | 64.6 | 65.49 | 63.1 | 63.51 | 2,530 | 2,41,42,059.89 | 2,53,971 |
29-Sep-2026 | 63.55 | 64.36 | 62.05 | 63.35 | 3,234 | 2,14,74,942.75 | 1,44,050 |
30-Sep-2026 | 64.18 | 65 | 62 | 62.24 | 2,444 | 1,73,01,485.06 | 1,91,852 |
01-Oct-2026 | 62.51 | 62.58 | 60.33 | 61.72 | 2,216 | 3,10,56,031.06 | 4,01,224 |
05-Oct-2026 | 63.37 | 63.37 | 59.51 | 61.12 | 2,919 | 2,28,49,034.08 | 2,20,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
