JAIBALAJI Historical Share Price Data

Jai Balaji Industries Ltd Share Price

JAIBALAJI

NSE

CMP as on 25-Sep-23 3:52
₹ 437

icon 14.15 | 3.35%

Open
₹ 412
Turnover(lac)
₹ 2,919
Prev. Close
₹ 422.35
Day's Vol (shares)
₹ 668,648
Day's Vol (shares)
₹ 411.00         ₹ 439.80

BSE

CMP as on 25-Sep-23 3:29
₹ 437

icon 9.95 | 2.33%

Open
₹ 430
Turnover(lac)
₹ 302
Prev. Close
₹ 426.55
Day's Vol (shares)
₹ 27,803
Day's Vol (shares)
₹ 410.00         ₹ 440.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jai Balaji Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023222.5233.6222.5233.648064106550.3527566311.1011.10
29-Aug-2023245.25245.25245.25245.251782044502183364
30-Aug-2023257.5257.5251.1257.5117989205215.753465836.40
31-Aug-2023268.9270.35260.05270.3577670731067.8526336110.301.45
01-Sep-2023283.85283.85283.85283.851084619658.7516275
04-Sep-202329729828829862770442314.723847810.001.00
05-Sep-2023312.9312.9312.9312.91291853932559250
06-Sep-2023328.5328.5301.25328.53719378541352.9116762027.25
07-Sep-2023330334312.1312.12388126354852.839271521.90-17.90
08-Sep-2023296.5327.7296.5324.952972186551244.0560280331.2028.45
11-Sep-2023334339.7316335.21851195860088.3559426323.701.20
12-Sep-2023338338320.05326.251434108402656.432930817.95-11.75
13-Sep-2023326.25342.55326.25342.551824301125099.9588735216.3016.30
14-Sep-2023358359.65349.4359.65912343427198.295585910.251.65
15-Sep-2023376.9377.6370.05377.62136361973708.959595987.550.70
18-Sep-2023389395.95366.3373.853564251773912.2565492029.65-15.15
20-Sep-2023370.25392.5360392.5188793134923.424266032.5022.25
21-Sep-2023404.4412.1392.5412.11560165279195.7540271219.607.70
22-Sep-2023410430405.95422.353199255697024.8560481824.0512.35
25-Sep-2023412.25439.8411436.52346287556836.9566864828.8024.25