JAIBALAJI Historical Share Price Data

Jai Balaji Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	916	980	906.55	907.9	5575	233956745.75	253967	73.45	-8.10
21-Mar-2024	925.5	944.75	863	868.3	5036	223438515.1	248943	81.75	-57.20
22-Mar-2024	835	911.7	826.05	896	4796	174069214.1	202090	85.65	61.00
26-Mar-2024	915	920.05	870	904.25	2973	120845901.05	133871	50.05	-10.75
27-Mar-2024	903	949.45	872	928.2	5342	195287342	213574	77.45	25.20
28-Mar-2024	950	970	913	931.25	4412	112076339.9	119956	57.00	-18.75
01-Apr-2024	933	975	933	947.15	3458	83474508.8	87868	42.00	14.15
02-Apr-2024	947	959	899.8	909.35	3529	157045811.1	170600	59.20	-37.65
03-Apr-2024	909	942.9	890	938.35	2167	84418472.25	90757	52.90	29.35
04-Apr-2024	950	953	938.35	951.6	2777	65583817.5	69143	14.65	1.60
05-Apr-2024	960	999.15	945	999.15	3482	106874370.75	109006	54.15	39.15
08-Apr-2024	1025	1049.1	1016.1	1049.1	2461	117192902.15	112343	33.00	24.10
09-Apr-2024	1062	1094	1011.05	1066.7	5780	189900492.75	178104	82.95	4.70
10-Apr-2024	1045	1084.7	1014.45	1072.5	3121	73801303.35	69510	70.25	27.50
12-Apr-2024	1064	1084	1040	1060.6	2550	70050789.6	65821	44.00	-3.40
15-Apr-2024	1007.6	1099.8	1007.6	1023.65	3490	124040950.65	121796	92.20	16.05
16-Apr-2024	1009	1020	985	1002.7	2511	36501531.45	36353	35.00	-6.30
18-Apr-2024	1002	1034.1	1001.1	1025.7	2106	66694451.7	65085	33.00	23.70
19-Apr-2024	980.05	1011.1	974.45	998.15	3232	108285906.25	109093	36.65	18.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.