Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 102.7 | 103.24 | 100.86 | 101.42 | 8,712 | 6,13,87,351.9 | 2,99,548 |
16-Jun-2025 | 101.02 | 110.7 | 99.06 | 106.54 | 51,533 | 68,00,37,835.36 | 17,38,338 |
17-Jun-2025 | 107 | 107 | 104.05 | 104.74 | 14,689 | 13,73,00,986.77 | 6,76,446 |
18-Jun-2025 | 104.21 | 105.43 | 102.3 | 102.67 | 11,830 | 9,58,67,123.58 | 4,18,099 |
19-Jun-2025 | 102.15 | 107 | 102.1 | 105.09 | 30,799 | 40,13,78,065.7 | 12,52,407 |
20-Jun-2025 | 104.75 | 106.6 | 99.33 | 100.29 | 55,817 | 52,77,47,410.01 | 32,85,672 |
23-Jun-2025 | 99.78 | 103 | 99.69 | 102.68 | 9,787 | 10,17,30,842.91 | 5,98,809 |
24-Jun-2025 | 102.21 | 103.55 | 101 | 101.14 | 12,763 | 8,05,33,411.64 | 4,66,007 |
25-Jun-2025 | 101.5 | 121.36 | 101.47 | 117.17 | 1,04,228 | 1,48,49,76,331.78 | 35,53,319 |
26-Jun-2025 | 117.5 | 133.74 | 116.68 | 131.37 | 1,69,078 | 3,73,70,07,046.8 | 53,91,155 |
27-Jun-2025 | 138.25 | 139 | 131.37 | 134.58 | 93,945 | 1,97,74,96,535.45 | 37,90,176 |
30-Jun-2025 | 133 | 134.49 | 129.05 | 130.25 | 29,463 | 43,55,39,960.09 | 8,45,992 |
01-Jul-2025 | 130.5 | 131.15 | 125.11 | 126.38 | 12,989 | 21,33,80,087.84 | 6,45,949 |
02-Jul-2025 | 126 | 127.18 | 120.25 | 121.71 | 17,237 | 22,88,54,558.23 | 7,77,653 |
03-Jul-2025 | 122.55 | 130.6 | 120.8 | 128.7 | 36,045 | 62,80,41,895.53 | 11,57,172 |
04-Jul-2025 | 129.7 | 129.7 | 125.1 | 126.63 | 9,458 | 20,18,06,141.85 | 6,54,073 |
07-Jul-2025 | 126 | 130.98 | 123.65 | 127.04 | 14,158 | 39,32,26,794.4 | 16,66,563 |
08-Jul-2025 | 127.25 | 128 | 123.36 | 124.44 | 6,299 | 7,91,75,616.8 | 2,49,865 |
09-Jul-2025 | 124.85 | 126.19 | 121.31 | 121.88 | 9,862 | 10,37,02,625.97 | 3,44,071 |
10-Jul-2025 | 122.55 | 123.47 | 120.5 | 121.84 | 9,807 | 11,43,30,234.72 | 3,33,290 |
11-Jul-2025 | 122.29 | 124.66 | 120.26 | 121.27 | 10,616 | 14,24,09,433.16 | 4,64,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.