Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 69.5 | 69.5 | 65.5 | 66.88 | 2,079 | 7,08,28,185.85 | 8,39,577 |
12-Aug-2026 | 66.6 | 67.53 | 65.01 | 65.81 | 981 | 1,43,72,329.47 | 1,70,316 |
13-Aug-2026 | 65.49 | 69.1 | 64.45 | 68.87 | 2,776 | 10,29,70,031.01 | 11,41,582 |
14-Aug-2026 | 68.87 | 71.75 | 68.1 | 70.6 | 3,691 | 6,98,23,165.48 | 5,42,771 |
17-Aug-2026 | 72.25 | 73.4 | 68.61 | 69.96 | 2,858 | 6,88,83,705.21 | 6,52,762 |
18-Aug-2026 | 69.5 | 70.79 | 66.47 | 67.82 | 3,650 | 10,28,58,614.54 | 10,78,746 |
19-Aug-2026 | 68.84 | 69.18 | 65.21 | 66.39 | 2,458 | 2,71,41,612.11 | 2,42,394 |
20-Aug-2026 | 66.5 | 67.89 | 64.8 | 66.08 | 2,896 | 5,87,03,958.24 | 6,18,113 |
21-Aug-2026 | 65.5 | 65.96 | 63.11 | 63.57 | 3,468 | 3,95,75,748.87 | 4,49,459 |
24-Aug-2026 | 63.9 | 65.9 | 63.5 | 65.52 | 2,874 | 3,39,92,502.19 | 3,77,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
