Jakharia Fabric Share Price History

Jakharia Fabric

CMP as on 20-Jul-21 15:16

₹ 169.00
-6.00 -3.43%

Open

₹ 160.00

Turnover (lac)

₹ 16

Prev. Close

₹ 175.00

Day's Vol (shares)

₹ 9,600

Day's Range (₹)

₹ 160.00
₹ 169.90

Jakharia Fabric Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jul-2021 160 170 160 169 7 1.62 8,800 9.90 9
09-Jul-2021 175 175 175 175 1 0.14 800 0 0
07-Jul-2021 180 180 180 180 1 0.14 800 0 0
06-Jul-2021 182 182 182 182 6 1.16 6,400 0 0
02-Jul-2021 190 190 190 190 1 0.15 800 0 0
Open ZERO Brokerage Demat Account