Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 4 | 1,04,250 | 15,000 |
11-Aug-2025 | 6.85 | 7 | 6.85 | 7 | 36 | 24,06,000 | 3,42,000 |
18-Aug-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 2 | 1,03,500 | 15,000 |
20-Aug-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 5 | 1,22,400 | 18,000 |
22-Aug-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 2 | 2,21,100 | 33,000 |
25-Aug-2025 | 7 | 7 | 6.4 | 6.4 | 5 | 97,800 | 15,000 |
26-Aug-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2 | 36,600 | 6,000 |
28-Aug-2025 | 5.85 | 6.3 | 5.8 | 5.8 | 6 | 1,06,050 | 15,000 |
29-Aug-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 33,300 | 6,000 |
01-Sep-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 2 | 31,800 | 6,000 |
02-Sep-2025 | 5.05 | 5.55 | 5.05 | 5.25 | 12 | 2,17,500 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.