Jalan Transol.

Jalan Transolutions (India) Ltd Historical Data

NSEBSE

₹9.25

(-0.54%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	9.45	10.4	9.45	9.9	37	16,71,150	1,62,000
13-May-2025	10.2	10.35	10.2	10.25	11	6,14,100	60,000
14-May-2025	10.75	10.75	9.75	10.45	32	11,94,600	84,000
15-May-2025	9.95	9.95	9.95	9.95	10	3,58,200	36,000
16-May-2025	10.25	10.25	9.45	9.45	18	7,48,350	69,000
19-May-2025	9.85	9.85	9	9.7	23	7,46,400	60,000
20-May-2025	9.4	10	9.25	9.95	23	8,02,500	69,000
21-May-2025	9.45	10.3	9.45	10.05	14	4,10,550	36,000
22-May-2025	9.6	10.5	9.55	10.2	20	6,02,550	30,000
23-May-2025	9.75	10.6	9.75	10.35	9	3,11,550	24,000
26-May-2025	10.15	10.6	9.85	10.1	14	6,12,750	54,000
27-May-2025	9.6	10.25	9.6	10	13	3,83,400	18,000
28-May-2025	9.5	10.15	9.5	9.95	10	3,19,800	9,000
29-May-2025	9.45	9.8	9.45	9.8	9	2,60,100	15,000
30-May-2025	9.35	10.2	9.35	10	28	11,12,400	1,11,000
02-Jun-2025	10.15	10.4	9.5	10.1	24	8,72,400	75,000
03-Jun-2025	9.95	10.25	9.6	10.25	14	5,30,700	27,000
04-Jun-2025	10.1	10.1	9.75	9.75	4	1,18,050	12,000
05-Jun-2025	9.3	9.75	9.3	9.75	3	1,40,850	9,000
06-Jun-2025	9.3	9.3	9.3	9.3	3	1,11,600	12,000
09-Jun-2025	8.85	9.4	8.85	9.3	14	4,17,000	39,000
10-Jun-2025	8.9	9.25	8.85	9.25	6	2,16,150	15,000

Jalan Transol.: Related NEWS

No Record Found

Invest wise with Expert advice