Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 9.45 | 10.4 | 9.45 | 9.9 | 37 | 16,71,150 | 1,62,000 |
13-May-2025 | 10.2 | 10.35 | 10.2 | 10.25 | 11 | 6,14,100 | 60,000 |
14-May-2025 | 10.75 | 10.75 | 9.75 | 10.45 | 32 | 11,94,600 | 84,000 |
15-May-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 10 | 3,58,200 | 36,000 |
16-May-2025 | 10.25 | 10.25 | 9.45 | 9.45 | 18 | 7,48,350 | 69,000 |
19-May-2025 | 9.85 | 9.85 | 9 | 9.7 | 23 | 7,46,400 | 60,000 |
20-May-2025 | 9.4 | 10 | 9.25 | 9.95 | 23 | 8,02,500 | 69,000 |
21-May-2025 | 9.45 | 10.3 | 9.45 | 10.05 | 14 | 4,10,550 | 36,000 |
22-May-2025 | 9.6 | 10.5 | 9.55 | 10.2 | 20 | 6,02,550 | 30,000 |
23-May-2025 | 9.75 | 10.6 | 9.75 | 10.35 | 9 | 3,11,550 | 24,000 |
26-May-2025 | 10.15 | 10.6 | 9.85 | 10.1 | 14 | 6,12,750 | 54,000 |
27-May-2025 | 9.6 | 10.25 | 9.6 | 10 | 13 | 3,83,400 | 18,000 |
28-May-2025 | 9.5 | 10.15 | 9.5 | 9.95 | 10 | 3,19,800 | 9,000 |
29-May-2025 | 9.45 | 9.8 | 9.45 | 9.8 | 9 | 2,60,100 | 15,000 |
30-May-2025 | 9.35 | 10.2 | 9.35 | 10 | 28 | 11,12,400 | 1,11,000 |
02-Jun-2025 | 10.15 | 10.4 | 9.5 | 10.1 | 24 | 8,72,400 | 75,000 |
03-Jun-2025 | 9.95 | 10.25 | 9.6 | 10.25 | 14 | 5,30,700 | 27,000 |
04-Jun-2025 | 10.1 | 10.1 | 9.75 | 9.75 | 4 | 1,18,050 | 12,000 |
05-Jun-2025 | 9.3 | 9.75 | 9.3 | 9.75 | 3 | 1,40,850 | 9,000 |
06-Jun-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 3 | 1,11,600 | 12,000 |
09-Jun-2025 | 8.85 | 9.4 | 8.85 | 9.3 | 14 | 4,17,000 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.