Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3 | 29,250 | 9,000 |
17-Nov-2025 | 3.15 | 3.2 | 3.1 | 3.2 | 5 | 47,250 | 9,000 |
18-Nov-2025 | 3.2 | 3.2 | 3.05 | 3.05 | 11 | 1,19,850 | 30,000 |
19-Nov-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 27,900 | 9,000 |
20-Nov-2025 | 3.1 | 3.1 | 3 | 3.05 | 12 | 1,38,600 | 39,000 |
21-Nov-2025 | 3 | 3.15 | 3 | 3.15 | 10 | 93,000 | 24,000 |
24-Nov-2025 | 3.05 | 3.1 | 3.05 | 3.1 | 2 | 18,450 | 3,000 |
25-Nov-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 9,300 | 3,000 |
26-Nov-2025 | 3 | 3.1 | 3 | 3 | 6 | 54,900 | 15,000 |
27-Nov-2025 | 3 | 3.05 | 3 | 3 | 5 | 54,150 | 12,000 |
28-Nov-2025 | 3 | 3 | 3 | 3 | 2 | 18,000 | 6,000 |
01-Dec-2025 | 3 | 3.05 | 2.95 | 2.95 | 7 | 1,08,900 | 36,000 |
02-Dec-2025 | 2.85 | 2.85 | 2.8 | 2.8 | 14 | 1,43,550 | 42,000 |
03-Dec-2025 | 2.85 | 2.9 | 2.7 | 2.7 | 23 | 2,56,650 | 78,000 |
04-Dec-2025 | 2.65 | 2.65 | 2.6 | 2.6 | 30 | 2,34,300 | 84,000 |
05-Dec-2025 | 2.65 | 2.65 | 2.5 | 2.6 | 21 | 2,25,300 | 72,000 |
08-Dec-2025 | 2.65 | 2.7 | 2.65 | 2.7 | 8 | 88,650 | 33,000 |
09-Dec-2025 | 2.6 | 2.75 | 2.6 | 2.6 | 8 | 78,750 | 27,000 |
10-Dec-2025 | 2.7 | 2.7 | 2.7 | 2.7 | 3 | 32,400 | 12,000 |
11-Dec-2025 | 2.6 | 2.8 | 2.6 | 2.8 | 6 | 49,800 | 18,000 |
12-Dec-2025 | 2.8 | 2.9 | 2.8 | 2.9 | 4 | 43,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.