Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 2 | 2 | 1.9 | 1.95 | 15 | 1,45,500 | 51,000 |
28-Apr-2026 | 2 | 2 | 1.9 | 1.9 | 19 | 2,41,350 | 93,000 |
29-Apr-2026 | 1.9 | 1.9 | 1.85 | 1.85 | 17 | 2,18,250 | 1,11,000 |
30-Apr-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 5,550 | 3,000 |
04-May-2026 | 1.85 | 1.9 | 1.8 | 1.8 | 9 | 60,600 | 27,000 |
05-May-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 2 | 10,800 | 6,000 |
06-May-2026 | 1.8 | 1.8 | 1.75 | 1.75 | 4 | 21,300 | 12,000 |
07-May-2026 | 1.8 | 1.8 | 1.7 | 1.75 | 9 | 62,100 | 36,000 |
08-May-2026 | 1.7 | 1.75 | 1.7 | 1.75 | 3 | 15,450 | 9,000 |
12-May-2026 | 1.75 | 1.75 | 1.7 | 1.7 | 6 | 78,000 | 45,000 |
14-May-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 3 | 15,750 | 9,000 |
15-May-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 3 | 16,200 | 9,000 |
21-May-2026 | 1.75 | 1.85 | 1.75 | 1.85 | 9 | 97,950 | 54,000 |
22-May-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 2 | 11,400 | 6,000 |
25-May-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 4 | 40,950 | 21,000 |
26-May-2026 | 2 | 2 | 2 | 2 | 4 | 24,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
