Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 7 | 7 | 6.4 | 6.4 | 5 | 97,800 | 15,000 |
26-Aug-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2 | 36,600 | 6,000 |
28-Aug-2025 | 5.85 | 6.3 | 5.8 | 5.8 | 6 | 1,06,050 | 15,000 |
29-Aug-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 33,300 | 6,000 |
01-Sep-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 2 | 31,800 | 6,000 |
02-Sep-2025 | 5.05 | 5.55 | 5.05 | 5.25 | 12 | 2,17,500 | 33,000 |
03-Sep-2025 | 5.5 | 5.5 | 5 | 5.45 | 50 | 12,82,200 | 2,37,000 |
04-Sep-2025 | 5.25 | 5.45 | 5.2 | 5.45 | 28 | 13,11,900 | 2,43,000 |
05-Sep-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 9 | 2,96,400 | 57,000 |
08-Sep-2025 | 5.45 | 5.45 | 4.95 | 4.95 | 22 | 3,75,900 | 72,000 |
09-Sep-2025 | 4.7 | 5 | 4.7 | 5 | 7 | 1,27,800 | 24,000 |
10-Sep-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 3 | 57,000 | 9,000 |
11-Sep-2025 | 4.55 | 4.55 | 4.55 | 4.55 | 7 | 4,64,100 | 96,000 |
12-Sep-2025 | 4.35 | 4.35 | 4.35 | 4.35 | 8 | 1,17,450 | 27,000 |
15-Sep-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 3 | 49,800 | 12,000 |
16-Sep-2025 | 3.95 | 4.35 | 3.95 | 4.15 | 68 | 12,03,300 | 2,07,000 |
17-Sep-2025 | 4.05 | 4.3 | 4 | 4.1 | 35 | 5,05,950 | 66,000 |
18-Sep-2025 | 4.2 | 4.3 | 4.2 | 4.3 | 7 | 1,01,850 | 24,000 |
19-Sep-2025 | 4.4 | 4.5 | 4.4 | 4.45 | 13 | 1,87,350 | 39,000 |
22-Sep-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 3 | 40,050 | 9,000 |
23-Sep-2025 | 4.25 | 4.65 | 4.25 | 4.65 | 10 | 2,54,850 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.