Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 2 | 14,400 | 9,000 |
08-Oct-2026 | 1.55 | 1.6 | 1.55 | 1.6 | 2 | 9,450 | 6,000 |
09-Oct-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 3 | 13,950 | 9,000 |
12-Oct-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 13,500 | 9,000 |
13-Oct-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1 | 4,350 | 3,000 |
14-Oct-2026 | 1.4 | 1.45 | 1.4 | 1.45 | 3 | 12,750 | 9,000 |
15-Oct-2026 | 1.4 | 1.5 | 1.4 | 1.5 | 10 | 1,98,750 | 1,38,000 |
16-Oct-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1 | 4,650 | 3,000 |
19-Oct-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 4 | 1,53,000 | 1,02,000 |
21-Oct-2026 | 1.45 | 1.5 | 1.45 | 1.5 | 3 | 13,350 | 9,000 |
22-Oct-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 22,500 | 15,000 |
26-Oct-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 4,500 | 3,000 |
28-Oct-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 9,000 | 6,000 |
30-Oct-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 4,500 | 3,000 |
02-Nov-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 40,500 | 27,000 |
04-Nov-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 5 | 22,500 | 15,000 |
05-Nov-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 4,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
