Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 13.75 | 13.75 | 12.7 | 13.45 | 45 | 24,64,200 | 1,74,000 |
22-Apr-2025 | 13.75 | 13.75 | 13 | 13.4 | 20 | 9,14,250 | 54,000 |
23-Apr-2025 | 12.75 | 13.4 | 12.75 | 12.95 | 52 | 29,97,900 | 2,13,000 |
24-Apr-2025 | 12.9 | 13.15 | 12.3 | 12.3 | 14 | 8,85,300 | 66,000 |
25-Apr-2025 | 11.7 | 12.2 | 11.7 | 12 | 9 | 4,32,450 | 36,000 |
02-May-2025 | 11.4 | 11.8 | 11.4 | 11.8 | 12 | 6,88,800 | 60,000 |
05-May-2025 | 11.25 | 11.6 | 11.25 | 11.55 | 16 | 7,88,250 | 69,000 |
06-May-2025 | 11 | 11 | 11 | 11 | 1 | 33,000 | 3,000 |
08-May-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 13 | 10,03,200 | 96,000 |
09-May-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 29,850 | 3,000 |
12-May-2025 | 9.45 | 10.4 | 9.45 | 9.9 | 37 | 16,71,150 | 1,62,000 |
13-May-2025 | 10.2 | 10.35 | 10.2 | 10.25 | 11 | 6,14,100 | 60,000 |
14-May-2025 | 10.75 | 10.75 | 9.75 | 10.45 | 32 | 11,94,600 | 84,000 |
15-May-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 10 | 3,58,200 | 36,000 |
16-May-2025 | 10.25 | 10.25 | 9.45 | 9.45 | 18 | 7,48,350 | 69,000 |
19-May-2025 | 9.85 | 9.85 | 9 | 9.7 | 23 | 7,46,400 | 60,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
