iifl-logo

Jalan Transolutions (India) Ltd Historical Data

9.3
(0.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jalan Transolutions (India) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.45

10.49.459.93716,71,1501,62,000

13-May-2025

10.2

10.3510.210.25116,14,10060,000

14-May-2025

10.75

10.759.7510.453211,94,60084,000

15-May-2025

9.95

9.959.959.95103,58,20036,000

16-May-2025

10.25

10.259.459.45187,48,35069,000

19-May-2025

9.85

9.8599.7237,46,40060,000

20-May-2025

9.4

109.259.95238,02,50069,000

21-May-2025

9.45

10.39.4510.05144,10,55036,000

22-May-2025

9.6

10.59.5510.2206,02,55030,000

23-May-2025

9.75

10.69.7510.3593,11,55024,000

26-May-2025

10.15

10.69.8510.1146,12,75054,000

27-May-2025

9.6

10.259.610133,83,40018,000

28-May-2025

9.5

10.159.59.95103,19,8009,000

29-May-2025

9.45

9.89.459.892,60,10015,000

30-May-2025

9.35

10.29.35102811,12,4001,11,000

02-Jun-2025

10.15

10.49.510.1248,72,40075,000

03-Jun-2025

9.95

10.259.610.25145,30,70027,000

04-Jun-2025

10.1

10.19.759.7541,18,05012,000

05-Jun-2025

9.3

9.759.39.7531,40,8509,000

06-Jun-2025

9.3

9.39.39.331,11,60012,000

09-Jun-2025

8.85

9.48.859.3144,17,00039,000

Jalan Transol.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.