Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 2.45 | 2.5 | 2.45 | 2.5 | 5 | 37,050 | 15,000 |
17-Mar-2026 | 2.4 | 2.4 | 2.4 | 2.4 | 4 | 28,800 | 12,000 |
18-Mar-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 5 | 41,400 | 18,000 |
19-Mar-2026 | 2.25 | 2.25 | 2.2 | 2.2 | 8 | 53,700 | 24,000 |
20-Mar-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 5 | 37,800 | 18,000 |
23-Mar-2026 | 2 | 2 | 2 | 2 | 2 | 12,000 | 6,000 |
24-Mar-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 2 | 11,400 | 6,000 |
25-Mar-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 7 | 83,250 | 45,000 |
27-Mar-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 70,200 | 39,000 |
30-Mar-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 6 | 42,000 | 24,000 |
01-Apr-2026 | 1.7 | 1.8 | 1.7 | 1.7 | 32 | 2,40,600 | 1,14,000 |
02-Apr-2026 | 1.65 | 1.75 | 1.65 | 1.75 | 22 | 1,44,900 | 72,000 |
06-Apr-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1 | 15,300 | 9,000 |
07-Apr-2026 | 1.75 | 1.75 | 1.7 | 1.75 | 10 | 1,67,850 | 93,000 |
13-Apr-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1 | 5,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
