Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 2.05 | 2.1 | 2.05 | 2.1 | 3 | 18,600 | 9,000 |
09-Jun-2026 | 2.1 | 2.2 | 2 | 2.15 | 8 | 57,600 | 27,000 |
10-Jun-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1 | 6,450 | 3,000 |
12-Jun-2026 | 2.25 | 2.25 | 2.05 | 2.25 | 5 | 46,650 | 21,000 |
15-Jun-2026 | 2.25 | 2.25 | 2.25 | 2.25 | 1 | 6,750 | 3,000 |
16-Jun-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | 7,050 | 3,000 |
17-Jun-2026 | 2.35 | 2.4 | 2.25 | 2.25 | 4 | 27,750 | 12,000 |
25-Jun-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2 | 12,900 | 6,000 |
29-Jun-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 4 | 25,800 | 12,000 |
06-Jul-2026 | 2.15 | 2.2 | 2.05 | 2.05 | 6 | 1,36,950 | 66,000 |
07-Jul-2026 | 2.05 | 2.15 | 2 | 2.15 | 8 | 49,350 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
