Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1.75 | 1.8 | 1.75 | 1.8 | 2 | 10,650 | 6,000 |
21-Jul-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 4 | 21,000 | 12,000 |
22-Jul-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 2 | 10,500 | 6,000 |
23-Jul-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 3 | 15,300 | 9,000 |
24-Jul-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 2 | 14,850 | 9,000 |
27-Jul-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 10 | 81,600 | 51,000 |
28-Jul-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 10 | 67,200 | 42,000 |
29-Jul-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1 | 9,600 | 6,000 |
30-Jul-2026 | 1.55 | 1.65 | 1.55 | 1.6 | 70 | 10,26,300 | 6,42,000 |
31-Jul-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 2 | 9,300 | 6,000 |
03-Aug-2026 | 1.6 | 1.6 | 1.5 | 1.6 | 9 | 82,350 | 54,000 |
04-Aug-2026 | 1.55 | 1.65 | 1.55 | 1.65 | 6 | 37,800 | 24,000 |
05-Aug-2026 | 1.7 | 1.7 | 1.6 | 1.65 | 4 | 19,800 | 12,000 |
07-Aug-2026 | 1.7 | 1.7 | 1.6 | 1.7 | 9 | 10,00,800 | 6,24,000 |
10-Aug-2026 | 1.7 | 1.75 | 1.65 | 1.65 | 6 | 35,700 | 21,000 |
11-Aug-2026 | 1.65 | 1.7 | 1.65 | 1.65 | 4 | 30,000 | 18,000 |
12-Aug-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 9,900 | 6,000 |
14-Aug-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 4,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
