Jalan Transol.

Jalan Transolutions (India) Ltd Historical Data

NSEBSE

₹11.45

(1.78%)

Jan 15, 2025|03:16:10 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	7	7.45	6.8	7.35	51	22,41,000	3,03,000
17-DEC-2024	7.5	7.7	7.25	7.7	72	22,87,950	2,61,000
18-DEC-2024	7.95	8.05	7.45	8.05	59	18,89,400	2,31,000
19-DEC-2024	8.35	8.45	7.75	8.3	37	11,99,850	1,23,000
20-DEC-2024	8.3	8.7	8.15	8.65	59	20,62,650	1,95,000
23-DEC-2024	8.8	8.8	8.8	8.8	33	22,96,800	2,34,000
24-DEC-2024	8.95	8.95	8.95	8.95	24	13,15,650	1,35,000
26-DEC-2024	9.1	9.1	9.1	9.1	24	14,46,900	1,32,000
27-DEC-2024	9.1	9.25	8.95	9.25	44	19,65,000	2,13,000
30-DEC-2024	9.1	9.4	9.1	9.4	43	14,96,700	1,62,000
31-DEC-2024	9.55	9.55	9.25	9.55	26	8,82,150	90,000
01-JAN-2025	9.55	9.65	9.55	9.6	8	3,16,500	27,000
02-JAN-2025	9.6	9.75	9.55	9.75	26	9,26,250	96,000
03-JAN-2025	9.85	9.9	9.85	9.9	27	14,54,850	1,47,000
06-JAN-2025	10.05	10.05	10.05	10.05	27	16,28,100	1,38,000
07-JAN-2025	10.25	10.25	10.25	10.25	19	19,06,500	1,86,000
08-JAN-2025	10.45	10.45	10.45	10.45	34	16,30,200	1,41,000
09-JAN-2025	10.65	10.65	10.65	10.65	28	30,03,300	2,82,000
10-JAN-2025	10.85	10.85	10.85	10.85	17	13,34,550	1,23,000
13-JAN-2025	11.05	11.05	11.05	11.05	61	56,02,350	4,95,000
14-JAN-2025	11.25	11.25	11.25	11.25	31	29,36,250	2,55,000

Jalan Transol.: Related NEWS

No Record Found

Invest wise with Expert advice