Jalan Transolutions (India) Share Price History

Jalan Transol.

CMP as on 19-Oct-21 15:06

₹ 12.75

-0.65 -4.85%

Open

₹ 12.75

Turnover (lac)

₹ 1

Prev. Close

₹ 13.40

Day's Vol (shares)

₹ 6,000

Day's Range (₹)

₹ 12.75

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Oct-2021	12.80	12.80	12.80	12.80	2	0.08	6,000	0	0
18-Oct-2021	13.40	13.40	13.40	13.40	3	0.12	9,000	0	0
14-Oct-2021	14.10	14.10	14.10	14.10	1	0.04	3,000	0	0
13-Oct-2021	12.90	13.90	12.90	13.70	12	0.55	33,000	1.05	0.80
12-Oct-2021	13.50	13.50	13.50	13.50	1	0.04	3,000	0	0
11-Oct-2021	14.10	14.30	13.30	13.50	8	0.33	24,000	0.95	-0.60
08-Oct-2021	13.50	13.80	12.90	13.80	4	0.16	12,000	0.95	0.30
05-Oct-2021	12.50	13.50	12.50	13.50	4	0.28	18,000	1.05	1.05
04-Oct-2021	12.50	13	12.50	12.90	11	0.42	30,000	0.45	0.40
01-Oct-2021	13.20	13.20	13.20	13.20	5	0.20	15,000	0	0
30-Sep-2021	14.50	14.50	13.80	13.80	8	0.42	24,000	0.70	-0.70
29-Sep-2021	14.60	14.60	13.90	14.50	37	2.25	141,000	0.75	-0.10
28-Sep-2021	14.60	14.60	14.60	14.60	13	0.61	39,000	0.05	-0
27-Sep-2021	14	14	14	14	22	1	60,000	0	0
24-Sep-2021	13.30	13.30	13.30	13.30	2	0.08	6,000	0	0
23-Sep-2021	12.70	12.70	12.70	12.70	4	0.15	12,000	0	0
22-Sep-2021	12.10	12.10	12.10	12.10	42	3.55	294,000	0.05	0.05
21-Sep-2021	12.80	12.80	11.60	11.60	74	3.51	270,000	1.20	-1.20
20-Sep-2021	12.10	13.20	12.10	12.20	42	3.71	303,000	1.10	0.05