Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 9.05 | 9.15 | 8.35 | 9.05 | 79 | 34,95,000 | 3,75,000 |
17-Jun-2025 | 9.3 | 9.5 | 9.1 | 9.5 | 53 | 45,24,600 | 4,74,000 |
18-Jun-2025 | 9.1 | 9.85 | 9.05 | 9.35 | 82 | 42,95,400 | 4,35,000 |
19-Jun-2025 | 9.45 | 9.5 | 8.9 | 9.05 | 61 | 20,35,800 | 1,68,000 |
24-Jun-2025 | 8.6 | 9 | 8.6 | 8.85 | 3 | 79,350 | 6,000 |
25-Jun-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 1,76,400 | 21,000 |
26-Jun-2025 | 8 | 8 | 8 | 8 | 3 | 72,000 | 9,000 |
27-Jun-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 9 | 2,05,200 | 24,000 |
30-Jun-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 4 | 87,000 | 12,000 |
01-Jul-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 2 | 41,400 | 6,000 |
02-Jul-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 2 | 39,300 | 6,000 |
03-Jul-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 1,12,500 | 15,000 |
04-Jul-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 2 | 53,550 | 9,000 |
07-Jul-2025 | 5.65 | 6.2 | 5.65 | 5.95 | 40 | 9,97,950 | 1,50,000 |
08-Jul-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6 | 2,23,200 | 36,000 |
09-Jul-2025 | 6.2 | 6.5 | 6.2 | 6.5 | 19 | 12,42,900 | 1,80,000 |
10-Jul-2025 | 6.8 | 6.8 | 6.75 | 6.8 | 12 | 2,65,050 | 39,000 |
11-Jul-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 11 | 3,62,100 | 51,000 |
14-Jul-2025 | 7.45 | 7.45 | 7 | 7.2 | 17 | 4,36,350 | 57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.