Jalan Transolutions (India) Share Price History

Jalan Transol.

CMP as on 19-Oct-21 15:06

₹ 12.75
-0.65 -4.85%

Open

₹ 12.75

Turnover (lac)

₹ 1

Prev. Close

₹ 13.40

Day's Vol (shares)

₹ 6,000

Day's Range (₹)

₹ 12.75
₹ 12.75

Jalan Transolutions (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 12.80 12.80 12.80 12.80 2 0.08 6,000 0 0
18-Oct-2021 13.40 13.40 13.40 13.40 3 0.12 9,000 0 0
14-Oct-2021 14.10 14.10 14.10 14.10 1 0.04 3,000 0 0
13-Oct-2021 12.90 13.90 12.90 13.70 12 0.55 33,000 1.05 0.80
12-Oct-2021 13.50 13.50 13.50 13.50 1 0.04 3,000 0 0
11-Oct-2021 14.10 14.30 13.30 13.50 8 0.33 24,000 0.95 -0.60
08-Oct-2021 13.50 13.80 12.90 13.80 4 0.16 12,000 0.95 0.30
05-Oct-2021 12.50 13.50 12.50 13.50 4 0.28 18,000 1.05 1.05
04-Oct-2021 12.50 13 12.50 12.90 11 0.42 30,000 0.45 0.40
01-Oct-2021 13.20 13.20 13.20 13.20 5 0.20 15,000 0 0
30-Sep-2021 14.50 14.50 13.80 13.80 8 0.42 24,000 0.70 -0.70
29-Sep-2021 14.60 14.60 13.90 14.50 37 2.25 141,000 0.75 -0.10
28-Sep-2021 14.60 14.60 14.60 14.60 13 0.61 39,000 0.05 -0
27-Sep-2021 14 14 14 14 22 1 60,000 0 0
24-Sep-2021 13.30 13.30 13.30 13.30 2 0.08 6,000 0 0
23-Sep-2021 12.70 12.70 12.70 12.70 4 0.15 12,000 0 0
22-Sep-2021 12.10 12.10 12.10 12.10 42 3.55 294,000 0.05 0.05
21-Sep-2021 12.80 12.80 11.60 11.60 74 3.51 270,000 1.20 -1.20
20-Sep-2021 12.10 13.20 12.10 12.20 42 3.71 303,000 1.10 0.05
Open ZERO Brokerage Demat Account