Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 4.65 | 4.85 | 4.65 | 4.65 | 4 | 56,400 | 9,000 |
08-Oct-2025 | 4.65 | 4.65 | 4.45 | 4.45 | 6 | 1,89,900 | 42,000 |
09-Oct-2025 | 4.55 | 4.55 | 4.25 | 4.25 | 7 | 91,050 | 15,000 |
10-Oct-2025 | 4.05 | 4.15 | 4.05 | 4.05 | 18 | 4,98,750 | 1,11,000 |
13-Oct-2025 | 3.9 | 3.9 | 3.85 | 3.85 | 43 | 6,47,550 | 1,53,000 |
14-Oct-2025 | 3.85 | 3.85 | 3.7 | 3.7 | 16 | 2,02,350 | 36,000 |
15-Oct-2025 | 3.8 | 3.85 | 3.7 | 3.85 | 14 | 1,59,900 | 39,000 |
16-Oct-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 10 | 1,28,700 | 33,000 |
17-Oct-2025 | 3.85 | 3.9 | 3.75 | 3.8 | 9 | 1,62,150 | 36,000 |
20-Oct-2025 | 3.9 | 3.9 | 3.75 | 3.8 | 10 | 1,39,200 | 30,000 |
21-Oct-2025 | 3.9 | 3.9 | 3.8 | 3.8 | 2 | 23,100 | 6,000 |
23-Oct-2025 | 3.9 | 3.9 | 3.8 | 3.8 | 9 | 1,16,700 | 27,000 |
27-Oct-2025 | 3.9 | 3.9 | 3.75 | 3.75 | 14 | 2,27,100 | 42,000 |
28-Oct-2025 | 3.8 | 3.8 | 3.6 | 3.75 | 19 | 3,40,200 | 81,000 |
29-Oct-2025 | 3.7 | 3.7 | 3.6 | 3.6 | 23 | 3,36,900 | 72,000 |
30-Oct-2025 | 3.6 | 3.6 | 3.45 | 3.5 | 34 | 4,48,950 | 87,000 |
31-Oct-2025 | 3.5 | 3.5 | 3.4 | 3.4 | 9 | 92,850 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.