JALAN Historical Share Price Data

Jalan Transolutions (India) Ltd Share Price

JALAN

CMP as on 12-Apr-24 12:00
₹ 5

icon -0.05 | -1.02%

Open
₹ 5
Turnover(lac)
₹ 6
Prev. Close
₹ 4.90
Day's Vol (shares)
₹ 117,000
Day's Vol (shares)
₹ 4.65         ₹ 5.10

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jalan Transolutions India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
13-Mar-20245.55.65.45.558166050270000.200.05
14-Mar-20245.555.555.35.36130050240000.25-0.25
15-Mar-20245.15.15.055.059136800210000.05-0.05
18-Mar-202455.355.3577100150000.300.30
19-Mar-20245.35.355.055.17266850480000.30-0.20
20-Mar-20244.95.14.8559133650210000.250.10
21-Mar-2024554.84.84177150360000.20-0.20
22-Mar-20244.954.954.94.9545910090000.05
26-Mar-20244.954.954.74.7367929001380000.25-0.25
27-Mar-20244.94.94.54.6457420501080000.40-0.30
28-Mar-20244.54.64.44.430543300840000.20-0.10
01-Apr-20244.54.554.254.3510142950210000.30-0.15
02-Apr-20244.44.44.154.311153300240000.25-0.10
03-Apr-20244.354.354.254.2511258750570000.10-0.10
04-Apr-20244.254.34.054.15305554501260000.25-0.10
05-Apr-20244.154.34.154.315201600450000.150.15
08-Apr-20244.34.54.24.510186150390000.300.20
09-Apr-20244.74.74.74.73423009000
10-Apr-20244.94.94.94.9610290021000
12-Apr-20245.15.14.654.8534576450480000.45-0.25