JALAN Historical Share Price Data

Jalan Transolutions (India)

CMP as on 01-Dec-22 15:06

10.60

Open

₹ 10.20

Turnover (lac)

₹ 12

Prev. Close

₹ 10.10

Day's Vol (shares)

₹ 1,11,000

Day's Range (₹)

₹ 10.20
₹ 10.60

Jalan Transolutions (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2022 10.20 10.60 10.20 10.60 31 1.15 108,000 0.40 0.40
30-Nov-2022 10.80 10.80 10 10.10 17 1.13 99,000 0.75 -0.70
29-Nov-2022 11.20 11.40 10.40 10.50 51 2.55 225,000 1 -0.70
28-Nov-2022 11.60 11.70 10.70 10.90 69 5.67 495,000 0.95 -0.80
25-Nov-2022 11.10 11.10 10.90 11.10 9 0.40 36,000 0.20 0
24-Nov-2022 10.70 10.70 10.60 10.70 3 0.29 27,000 0.10 -0
23-Nov-2022 10.60 10.60 10 10.30 5 0.16 12,000 0.55 -0.30
22-Nov-2022 10.10 10.20 10.10 10.20 17 0.58 57,000 0.10 0.10
21-Nov-2022 10.40 10.40 9.60 9.95 6 0.24 24,000 0.80 -0.40
18-Nov-2022 9.90 9.95 9.90 9.95 4 0.12 12,000 0.05 0.05
17-Nov-2022 9.05 9.50 9.05 9.50 4 0.11 12,000 0.45 0.45
16-Nov-2022 9.05 9.05 9.05 9.05 7 0.19 21,000 0 0
15-Nov-2022 8.65 8.65 8.65 8.65 1 0.03 3,000 0 0
14-Nov-2022 8.25 8.25 8.25 8.25 2 0.05 3,000 0 0
11-Nov-2022 7.80 7.90 7.80 7.90 13 0.50 63,000 0.10 0.10
10-Nov-2022 7.35 7.55 7.35 7.55 3 0.07 9,000 0.20 0.20
09-Nov-2022 7.20 7.20 7.20 7.20 1 0.02 3,000 0 0
07-Nov-2022 7.75 7.90 7.40 7.40 6 0.23 24,000 0.50 -0.40
03-Nov-2022 7.70 7.70 7.70 7.70 1 0.05 6,000 0 0
02-Nov-2022 8 8 8 8 1 0.02 3,000 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp