JALAN Historical Share Price Data

Jalan Transolutions (India) Ltd Share Price

JALAN

CMP as on 23-Feb-24 12:00
₹ 7

icon 0.30 | 4.35%

Open
₹ 7
Turnover(lac)
₹ 16
Prev. Close
₹ 6.90
Day's Vol (shares)
₹ 216,000
Day's Vol (shares)
₹ 6.65         ₹ 7.20

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jalan Transolutions India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Jan-20245.655.655.65.623375060000.05-0.05
29-Jan-20245.65.855.355.8511211800390000.500.25
30-Jan-20246.056.055.555.812204300360000.50-0.25
31-Jan-20245.65.65.555.614385950690000.05
01-Feb-20245.65.65.65.61168003000
05-Feb-20245.45.45.355.3534830090000.05-0.05
06-Feb-20245.15.155.15.1546165060000.050.05
07-Feb-20245.155.655.155.611182850330000.500.45
08-Feb-20245.66.055.45.57119850150000.65-0.10
09-Feb-20245.45.65.35.3481900150000.30-0.10
12-Feb-20245.65.65.65.61168003000
13-Feb-202466.055.35.3588200120000.75-0.70
14-Feb-20245.355.355.355.351160503000
15-Feb-20245.755.85.45.446720060000.40-0.35
16-Feb-20245.85.85.755.75586550120000.05-0.05
19-Feb-20245.755.95.45.4468400120000.50-0.35
20-Feb-20245.855.95.65.7514263250330000.30-0.10
21-Feb-20245.86.35.86.3357474501110000.500.50
22-Feb-20246.856.96.856.94310132501140000.050.05
23-Feb-20247.27.26.657.26815478502070000.55