Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3 | 30,150 | 9,000 |
02-Feb-2026 | 3.35 | 3.35 | 3.35 | 3.35 | 1 | 10,050 | 3,000 |
03-Feb-2026 | 3.35 | 3.35 | 3.35 | 3.35 | 2 | 30,150 | 9,000 |
10-Feb-2026 | 3.35 | 3.35 | 3.35 | 3.35 | 2 | 20,100 | 6,000 |
11-Feb-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 10,500 | 3,000 |
12-Feb-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 2 | 31,500 | 9,000 |
13-Feb-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 10,800 | 3,000 |
17-Feb-2026 | 3.5 | 3.5 | 3.45 | 3.45 | 2 | 20,850 | 6,000 |
18-Feb-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 2 | 39,600 | 12,000 |
19-Feb-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 6 | 75,600 | 24,000 |
24-Feb-2026 | 3 | 3 | 3 | 3 | 3 | 27,000 | 9,000 |
25-Feb-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 1 | 8,550 | 3,000 |
26-Feb-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 33,000 | 12,000 |
27-Feb-2026 | 2.75 | 2.75 | 2.65 | 2.65 | 6 | 2,14,950 | 81,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
