Jalan Transolutions (India) Share Price History

Jalan Transol.

CMP as on 29-Nov-21 14:35

₹ 9.85
-0.15 -1.5%

Open

₹ 9.85

Turnover (lac)

Prev. Close

₹ 10.00

Day's Vol (shares)

₹ 3,000

Day's Range (₹)

₹ 9.85
₹ 9.85

Jalan Transolutions (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 9.85 9.85 9.85 9.85 1 0.03 3,000 0 0
26-Nov-2021 10.40 10.40 10 10 2 0.06 3,000 0.40 -0.40
25-Nov-2021 10.50 10.50 10.50 10.50 1 0.03 3,000 0 0
12-Nov-2021 11 11 11 11 1 0.03 3,000 0 0
09-Nov-2021 11 11 11 11 2 0.07 6,000 0 0
08-Nov-2021 11.50 11.50 11.50 11.50 1 0.03 3,000 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity