James Warren Tea

James Warren Tea Ltd Historical Data

NSEBSE

₹323.55

(3.57%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	352.95	362	343	354.25	77	7,64,855	1,584
26-May-2025	358	358	335	335.8	72	4,67,267	1,237
27-May-2025	342.55	342.55	327	331.35	56	3,17,712	927
28-May-2025	335	345	325.15	327.9	70	6,70,536	1,272
29-May-2025	338.9	355	328.2	350.1	76	6,82,435	1,725
30-May-2025	362	395	361.05	368.45	368	49,21,458	8,717
02-Jun-2025	368.45	370.35	353.1	358.15	122	17,38,844	2,962
03-Jun-2025	376.9	376.9	343.15	347.5	126	11,72,260	2,562
04-Jun-2025	348.5	349.6	334.15	337.75	109	13,14,278	3,107
05-Jun-2025	335.1	348.5	330	331.5	92	14,88,917	3,153
06-Jun-2025	338.95	357.5	332.2	349.4	192	31,58,225	6,031
09-Jun-2025	353	359.9	345.5	349.55	71	8,07,113	1,461
10-Jun-2025	343.15	350	340	341.5	50	5,50,534	1,256
11-Jun-2025	348.95	348.95	335	339.75	53	5,52,768	1,245
12-Jun-2025	343	343	334	336.3	39	1,75,228	464
13-Jun-2025	334.95	339.25	328.3	330.15	37	1,07,333	244
16-Jun-2025	336	339.9	326	334.1	59	3,06,745	730
17-Jun-2025	339.85	339.85	321.6	323.25	48	5,50,723	1,289
18-Jun-2025	325.1	328	316.15	317.05	41	4,14,857	1,148
19-Jun-2025	319	347	310	312.4	88	5,00,847	1,327
20-Jun-2025	329	329	308	323.55	74	8,96,886	2,169

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice