James Warren Tea

James Warren Tea Ltd Historical Data

NSEBSE

₹345

(1.85%)

Oct 21, 2025|03:06:00 PM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	368.8	368.8	355.15	364.85	58	4,63,143	964
23-Sep-2025	385.4	385.4	352.05	357.3	118	8,93,869	1,816
24-Sep-2025	363.95	363.95	346.45	352.65	94	9,39,079	1,745
25-Sep-2025	354	355	346.45	347.45	43	3,77,598	910
26-Sep-2025	358	358	340.05	344.35	73	4,82,537	1,268
29-Sep-2025	354.65	354.65	342.25	343.6	57	4,78,917	1,156
30-Sep-2025	343.6	345	340	343.9	19	1,44,529	418
01-Oct-2025	343.9	346	337.1	343.75	42	1,95,232	504
03-Oct-2025	343.8	379	340.1	363.05	144	15,72,356	3,955
06-Oct-2025	367.2	380	363.95	367.85	102	10,66,638	2,103
07-Oct-2025	368.95	372.45	362	363.95	40	2,46,374	495
08-Oct-2025	363.95	377.9	356.3	359	79	3,63,351	677
09-Oct-2025	379.95	379.95	351.1	354.85	72	8,10,914	1,357
10-Oct-2025	363	363	350	350.3	58	4,32,039	843
13-Oct-2025	350.4	350.4	338.5	339.95	115	13,38,724	3,182
14-Oct-2025	346.9	346.9	335.2	337.6	78	5,15,352	906
15-Oct-2025	337.6	344.8	332.85	340.9	43	2,63,777	478
16-Oct-2025	349.9	350	337.35	340.4	74	7,07,435	1,769
17-Oct-2025	338	344	325.55	331	109	7,07,347	1,753
20-Oct-2025	331	347.9	331	338.75	47	2,68,867	777

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice