Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 363.95 | 377.9 | 356.3 | 359 | 79 | 3,63,351 | 677 |
09-Oct-2025 | 379.95 | 379.95 | 351.1 | 354.85 | 72 | 8,10,914 | 1,357 |
10-Oct-2025 | 363 | 363 | 350 | 350.3 | 58 | 4,32,039 | 843 |
13-Oct-2025 | 350.4 | 350.4 | 338.5 | 339.95 | 115 | 13,38,724 | 3,182 |
14-Oct-2025 | 346.9 | 346.9 | 335.2 | 337.6 | 78 | 5,15,352 | 906 |
15-Oct-2025 | 337.6 | 344.8 | 332.85 | 340.9 | 43 | 2,63,777 | 478 |
16-Oct-2025 | 349.9 | 350 | 337.35 | 340.4 | 74 | 7,07,435 | 1,769 |
17-Oct-2025 | 338 | 344 | 325.55 | 331 | 109 | 7,07,347 | 1,753 |
20-Oct-2025 | 331 | 347.9 | 331 | 338.75 | 47 | 2,68,867 | 777 |
21-Oct-2025 | 348 | 348 | 340 | 344.6 | 17 | 4,49,121 | 1,026 |
23-Oct-2025 | 348.8 | 348.8 | 340.1 | 343.15 | 44 | 1,91,479 | 426 |
24-Oct-2025 | 341.95 | 342 | 335 | 338.35 | 31 | 1,43,340 | 389 |
27-Oct-2025 | 338.35 | 338.35 | 331.2 | 338 | 28 | 1,83,423 | 543 |
28-Oct-2025 | 338 | 344 | 332.05 | 338.4 | 73 | 10,79,582 | 2,010 |
29-Oct-2025 | 333.35 | 342.5 | 333.35 | 340.55 | 43 | 1,93,423 | 508 |
30-Oct-2025 | 337.15 | 344 | 335 | 342.85 | 45 | 3,90,819 | 639 |
31-Oct-2025 | 342.8 | 344.95 | 339.05 | 341.65 | 36 | 2,55,651 | 479 |
03-Nov-2025 | 344 | 354.65 | 337.1 | 340.25 | 53 | 2,86,938 | 365 |
04-Nov-2025 | 340.3 | 345 | 333 | 339.9 | 36 | 1,75,076 | 463 |
06-Nov-2025 | 338 | 352.7 | 330.2 | 336.9 | 49 | 3,40,349 | 600 |
07-Nov-2025 | 332.25 | 349.75 | 332.1 | 343 | 62 | 6,51,002 | 1,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.