James Warren Tea

James Warren Tea Ltd Historical Data

NSEBSE

₹362

(-1.75%)

Jun 2, 2025|12:09:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	303.55	345.6	303.55	308.6	72	6,27,786	1,822
06-May-2025	314.8	314.8	294	294.2	33	1,98,633	410
07-May-2025	284.2	302	280	291.1	40	2,76,051	549
08-May-2025	305	308.4	299.1	306.75	35	4,98,967	1,500
09-May-2025	308.4	309.95	293.7	304.55	17	1,92,413	598
12-May-2025	324.55	324.55	303.05	305.8	27	1,42,022	329
13-May-2025	318.8	320	309.05	310.6	48	4,40,839	1,250
14-May-2025	330	330	315	320	33	2,45,476	474
15-May-2025	319	326.7	315	320	17	1,70,136	511
16-May-2025	332	332	317	325.35	71	10,60,317	2,622
19-May-2025	326.05	338.8	319.95	325.1	88	5,11,313	1,104
20-May-2025	337.95	362.05	326	336.2	142	15,32,256	3,655
21-May-2025	336.2	361.7	336.2	348.95	121	14,67,815	2,972
22-May-2025	358.75	359.85	342	342.8	83	9,51,195	2,128
23-May-2025	352.95	362	343	354.25	77	7,64,855	1,584
26-May-2025	358	358	335	335.8	72	4,67,267	1,237
27-May-2025	342.55	342.55	327	331.35	56	3,17,712	927
28-May-2025	335	345	325.15	327.9	70	6,70,536	1,272
29-May-2025	338.9	355	328.2	350.1	76	6,82,435	1,725
30-May-2025	362	395	361.05	368.45	368	49,21,458	8,717

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice