Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 275.5 | 284.2 | 275.5 | 281.1 | 24 | 1,47,944 | 362 |
21-May-2026 | 280.3 | 289.9 | 280 | 282.85 | 17 | 55,251 | 112 |
22-May-2026 | 281.5 | 284.75 | 274 | 283 | 20 | 2,91,472 | 916 |
25-May-2026 | 294.8 | 294.8 | 286.15 | 293.55 | 61 | 5,07,801 | 1,225 |
26-May-2026 | 293 | 293.05 | 286.45 | 293 | 47 | 5,73,981 | 1,716 |
27-May-2026 | 287.45 | 297 | 287.1 | 288.15 | 36 | 1,95,730 | 397 |
29-May-2026 | 287.25 | 290.1 | 286.85 | 288.3 | 33 | 2,55,419 | 737 |
01-Jun-2026 | 287 | 287.7 | 277.1 | 278.55 | 52 | 3,80,112 | 1,158 |
02-Jun-2026 | 284.9 | 285.9 | 275 | 275.8 | 50 | 6,41,023 | 1,675 |
03-Jun-2026 | 275.8 | 283.3 | 272.2 | 274.95 | 47 | 1,40,774 | 374 |
04-Jun-2026 | 279.75 | 279.75 | 273 | 274.8 | 23 | 1,22,055 | 326 |
05-Jun-2026 | 273.1 | 276.9 | 270.05 | 271 | 58 | 4,22,995 | 888 |
08-Jun-2026 | 271.05 | 275.9 | 260 | 269.45 | 38 | 3,06,026 | 796 |
09-Jun-2026 | 274.9 | 274.9 | 265.5 | 268.45 | 27 | 1,79,530 | 552 |
10-Jun-2026 | 270 | 274.9 | 265.3 | 266.4 | 42 | 1,67,820 | 512 |
11-Jun-2026 | 266.4 | 269.95 | 265 | 269.45 | 18 | 43,995 | 163 |
12-Jun-2026 | 272.1 | 272.1 | 266.1 | 269.25 | 31 | 1,48,966 | 373 |
15-Jun-2026 | 279.85 | 285.9 | 270.2 | 270.6 | 34 | 2,29,465 | 617 |
16-Jun-2026 | 270.6 | 276.65 | 270.6 | 273.15 | 80 | 5,75,893 | 1,607 |
17-Jun-2026 | 271.1 | 276.1 | 266.2 | 268.25 | 72 | 4,75,144 | 1,189 |
18-Jun-2026 | 269 | 272.45 | 265 | 268 | 40 | 2,81,033 | 692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
