Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 355 | 363.15 | 350 | 353.95 | 56 | 5,94,748 | 1,542 |
23-Dec-2025 | 359.9 | 359.9 | 348.15 | 349.45 | 37 | 3,49,429 | 902 |
24-Dec-2025 | 345.05 | 350 | 342.5 | 346.3 | 98 | 1,67,901 | 258 |
26-Dec-2025 | 353.25 | 353.5 | 340 | 342.3 | 81 | 6,13,331 | 1,510 |
29-Dec-2025 | 342.3 | 352.9 | 335.35 | 344.05 | 107 | 22,81,686 | 5,530 |
30-Dec-2025 | 349.9 | 350.6 | 345 | 348.75 | 84 | 8,92,665 | 1,867 |
31-Dec-2025 | 349 | 349 | 340.5 | 343.05 | 70 | 2,31,323 | 427 |
01-Jan-2026 | 345 | 348.85 | 340.05 | 340.65 | 32 | 4,21,726 | 977 |
02-Jan-2026 | 339.25 | 348.95 | 332.2 | 342.4 | 36 | 2,01,295 | 435 |
05-Jan-2026 | 338.6 | 346.7 | 333.1 | 341.8 | 39 | 1,46,689 | 283 |
06-Jan-2026 | 349.45 | 349.5 | 341.8 | 341.8 | 22 | 1,27,468 | 243 |
07-Jan-2026 | 335.25 | 348 | 335.25 | 341.95 | 42 | 2,86,589 | 483 |
08-Jan-2026 | 343 | 344.95 | 335.25 | 338 | 42 | 2,59,796 | 502 |
09-Jan-2026 | 330.1 | 341.55 | 330.1 | 336.35 | 31 | 1,29,103 | 291 |
12-Jan-2026 | 341.5 | 343.2 | 330.5 | 336.9 | 63 | 4,51,086 | 1,083 |
13-Jan-2026 | 326 | 339.8 | 326 | 331.85 | 39 | 4,09,215 | 1,161 |
14-Jan-2026 | 331.4 | 338.8 | 331.4 | 336.55 | 13 | 1,15,964 | 308 |
16-Jan-2026 | 337 | 337 | 320 | 333.85 | 62 | 11,67,474 | 2,671 |
19-Jan-2026 | 332.95 | 344.5 | 331.2 | 332.05 | 27 | 1,97,832 | 289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
