iifl-logo

James Warren Tea Ltd Historical Data

345
(1.85%)
Oct 21, 2025|03:06:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

James Warren Tea Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

368.8

368.8355.15364.85584,63,143964

23-Sep-2025

385.4

385.4352.05357.31188,93,8691,816

24-Sep-2025

363.95

363.95346.45352.65949,39,0791,745

25-Sep-2025

354

355346.45347.45433,77,598910

26-Sep-2025

358

358340.05344.35734,82,5371,268

29-Sep-2025

354.65

354.65342.25343.6574,78,9171,156

30-Sep-2025

343.6

345340343.9191,44,529418

01-Oct-2025

343.9

346337.1343.75421,95,232504

03-Oct-2025

343.8

379340.1363.0514415,72,3563,955

06-Oct-2025

367.2

380363.95367.8510210,66,6382,103

07-Oct-2025

368.95

372.45362363.95402,46,374495

08-Oct-2025

363.95

377.9356.3359793,63,351677

09-Oct-2025

379.95

379.95351.1354.85728,10,9141,357

10-Oct-2025

363

363350350.3584,32,039843

13-Oct-2025

350.4

350.4338.5339.9511513,38,7243,182

14-Oct-2025

346.9

346.9335.2337.6785,15,352906

15-Oct-2025

337.6

344.8332.85340.9432,63,777478

16-Oct-2025

349.9

350337.35340.4747,07,4351,769

17-Oct-2025

338

344325.553311097,07,3471,753

20-Oct-2025

331

347.9331338.75472,68,867777

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.