Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 271.7 | 272.5 | 256 | 257.55 | 201 | 10,03,098 | 2,496 |
23-Jun-2026 | 257.45 | 263.6 | 254.1 | 255.5 | 91 | 6,33,382 | 1,811 |
24-Jun-2026 | 254.95 | 259.75 | 253.1 | 257.1 | 47 | 1,85,706 | 436 |
25-Jun-2026 | 256.4 | 263.9 | 254.1 | 257.5 | 58 | 4,54,954 | 1,191 |
29-Jun-2026 | 255.2 | 258 | 250.2 | 254.6 | 67 | 3,34,239 | 1,175 |
30-Jun-2026 | 254 | 258 | 251.5 | 253 | 12 | 43,640 | 162 |
01-Jul-2026 | 257.75 | 259.6 | 250 | 251.9 | 35 | 95,917 | 361 |
02-Jul-2026 | 251 | 264 | 251 | 256.75 | 40 | 2,01,908 | 469 |
03-Jul-2026 | 257 | 269.95 | 255 | 262.8 | 92 | 6,11,849 | 1,827 |
06-Jul-2026 | 270 | 279.9 | 266.1 | 273.85 | 76 | 6,41,920 | 2,128 |
07-Jul-2026 | 273.85 | 273.85 | 267.2 | 271 | 18 | 68,400 | 138 |
08-Jul-2026 | 264.05 | 274.4 | 264 | 266.15 | 26 | 1,18,777 | 321 |
09-Jul-2026 | 266.15 | 276.8 | 266.15 | 270 | 39 | 2,20,035 | 691 |
10-Jul-2026 | 270 | 275.95 | 262.3 | 271.05 | 21 | 2,10,196 | 508 |
13-Jul-2026 | 270.8 | 280 | 262.5 | 271.55 | 53 | 6,38,809 | 2,063 |
14-Jul-2026 | 265.65 | 267.35 | 265.65 | 266.15 | 31 | 2,65,354 | 432 |
15-Jul-2026 | 266.25 | 275 | 265.5 | 273.3 | 25 | 1,52,419 | 446 |
16-Jul-2026 | 260.05 | 275 | 256.95 | 273.75 | 77 | 5,73,485 | 922 |
17-Jul-2026 | 272.5 | 275 | 265.05 | 267.8 | 46 | 4,16,517 | 936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
