Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 263.6 | 263.6 | 259.05 | 262.95 | 14 | 33,673 | 110 |
23-Jul-2026 | 265.5 | 266 | 249 | 252.25 | 48 | 4,08,203 | 1,493 |
24-Jul-2026 | 252.25 | 260 | 250 | 258.15 | 58 | 1,35,934 | 427 |
27-Jul-2026 | 259.95 | 261 | 255.1 | 260.25 | 24 | 2,79,369 | 1,035 |
28-Jul-2026 | 256.55 | 260 | 256 | 259.15 | 18 | 3,05,315 | 1,108 |
29-Jul-2026 | 259.15 | 262.3 | 255.55 | 262.15 | 10 | 38,149 | 142 |
30-Jul-2026 | 263.45 | 264.1 | 257.75 | 264 | 16 | 65,950 | 229 |
31-Jul-2026 | 264 | 264 | 252.5 | 258.8 | 46 | 95,716 | 312 |
03-Aug-2026 | 258.85 | 267 | 254.55 | 258.35 | 43 | 1,06,202 | 238 |
04-Aug-2026 | 269.75 | 269.75 | 265.05 | 265.05 | 13 | 39,579 | 143 |
05-Aug-2026 | 265.05 | 275 | 265.05 | 271 | 25 | 1,92,979 | 685 |
06-Aug-2026 | 279.9 | 279.9 | 249 | 264.95 | 45 | 1,90,634 | 632 |
07-Aug-2026 | 264 | 269.75 | 255 | 264.4 | 24 | 28,133 | 97 |
10-Aug-2026 | 264.4 | 270.1 | 256.3 | 265 | 44 | 10,28,688 | 3,124 |
11-Aug-2026 | 264 | 273 | 262.2 | 265.95 | 19 | 56,399 | 186 |
12-Aug-2026 | 281 | 281 | 263.1 | 265.6 | 47 | 8,60,851 | 3,113 |
13-Aug-2026 | 279 | 279 | 256.3 | 259.3 | 57 | 5,88,964 | 1,964 |
14-Aug-2026 | 262 | 262 | 250 | 257.9 | 57 | 2,64,522 | 807 |
17-Aug-2026 | 256.05 | 266 | 256.05 | 264 | 14 | 32,570 | 119 |
18-Aug-2026 | 274.6 | 274.6 | 260 | 263.6 | 19 | 1,39,088 | 442 |
19-Aug-2026 | 263.05 | 269.9 | 260 | 260.6 | 52 | 10,54,956 | 3,611 |
20-Aug-2026 | 264 | 264 | 253.3 | 261.1 | 49 | 6,92,404 | 1,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
