Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 295 | 297.55 | 290.2 | 292.2 | 27 | 2,37,480 | 740 |
29-Apr-2026 | 297.95 | 306.7 | 291.3 | 299 | 46 | 7,13,243 | 1,804 |
30-Apr-2026 | 299.85 | 301.45 | 294.1 | 297.15 | 54 | 4,24,521 | 1,149 |
04-May-2026 | 306.7 | 310 | 294.1 | 296.25 | 73 | 10,57,724 | 2,716 |
05-May-2026 | 292.65 | 300.9 | 292.5 | 298.9 | 62 | 3,47,809 | 898 |
06-May-2026 | 298.9 | 302 | 294 | 295.05 | 72 | 3,11,337 | 722 |
07-May-2026 | 298.05 | 301.85 | 296.1 | 298.95 | 21 | 1,61,237 | 499 |
08-May-2026 | 301.95 | 301.95 | 295.1 | 297.3 | 37 | 2,71,213 | 621 |
11-May-2026 | 299.9 | 299.9 | 288.15 | 290.45 | 68 | 8,09,718 | 1,920 |
12-May-2026 | 292 | 292.55 | 283.5 | 283.65 | 23 | 2,30,530 | 570 |
13-May-2026 | 285 | 297.75 | 285 | 293.75 | 21 | 2,45,795 | 723 |
14-May-2026 | 290 | 293.75 | 290 | 293.7 | 7 | 48,153 | 117 |
15-May-2026 | 293 | 297.7 | 288 | 288.55 | 22 | 2,75,196 | 888 |
18-May-2026 | 289 | 289 | 274.85 | 279.05 | 31 | 2,02,374 | 494 |
19-May-2026 | 282 | 289.85 | 281.75 | 286.4 | 26 | 1,79,681 | 621 |
20-May-2026 | 275.5 | 284.2 | 275.5 | 281.1 | 24 | 1,47,944 | 362 |
21-May-2026 | 280.3 | 289.9 | 280 | 282.85 | 17 | 55,251 | 112 |
22-May-2026 | 281.5 | 284.75 | 274 | 283 | 20 | 2,91,472 | 916 |
25-May-2026 | 294.8 | 294.8 | 286.15 | 293.55 | 61 | 5,07,801 | 1,225 |
26-May-2026 | 293 | 293.05 | 286.45 | 293 | 47 | 5,73,981 | 1,716 |
27-May-2026 | 287.45 | 297 | 287.1 | 288.15 | 36 | 1,95,730 | 397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
