Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 368.8 | 368.8 | 355.15 | 364.85 | 58 | 4,63,143 | 964 |
23-Sep-2025 | 385.4 | 385.4 | 352.05 | 357.3 | 118 | 8,93,869 | 1,816 |
24-Sep-2025 | 363.95 | 363.95 | 346.45 | 352.65 | 94 | 9,39,079 | 1,745 |
25-Sep-2025 | 354 | 355 | 346.45 | 347.45 | 43 | 3,77,598 | 910 |
26-Sep-2025 | 358 | 358 | 340.05 | 344.35 | 73 | 4,82,537 | 1,268 |
29-Sep-2025 | 354.65 | 354.65 | 342.25 | 343.6 | 57 | 4,78,917 | 1,156 |
30-Sep-2025 | 343.6 | 345 | 340 | 343.9 | 19 | 1,44,529 | 418 |
01-Oct-2025 | 343.9 | 346 | 337.1 | 343.75 | 42 | 1,95,232 | 504 |
03-Oct-2025 | 343.8 | 379 | 340.1 | 363.05 | 144 | 15,72,356 | 3,955 |
06-Oct-2025 | 367.2 | 380 | 363.95 | 367.85 | 102 | 10,66,638 | 2,103 |
07-Oct-2025 | 368.95 | 372.45 | 362 | 363.95 | 40 | 2,46,374 | 495 |
08-Oct-2025 | 363.95 | 377.9 | 356.3 | 359 | 79 | 3,63,351 | 677 |
09-Oct-2025 | 379.95 | 379.95 | 351.1 | 354.85 | 72 | 8,10,914 | 1,357 |
10-Oct-2025 | 363 | 363 | 350 | 350.3 | 58 | 4,32,039 | 843 |
13-Oct-2025 | 350.4 | 350.4 | 338.5 | 339.95 | 115 | 13,38,724 | 3,182 |
14-Oct-2025 | 346.9 | 346.9 | 335.2 | 337.6 | 78 | 5,15,352 | 906 |
15-Oct-2025 | 337.6 | 344.8 | 332.85 | 340.9 | 43 | 2,63,777 | 478 |
16-Oct-2025 | 349.9 | 350 | 337.35 | 340.4 | 74 | 7,07,435 | 1,769 |
17-Oct-2025 | 338 | 344 | 325.55 | 331 | 109 | 7,07,347 | 1,753 |
20-Oct-2025 | 331 | 347.9 | 331 | 338.75 | 47 | 2,68,867 | 777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.