James Warren Tea

James Warren Tea Ltd Historical Data

NSEBSE

₹363.95

(-1.06%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	395	395	375.55	376.95	77	5,34,323	912
09-Sep-2025	393.3	393.3	354.05	365.55	82	8,63,834	1,993
10-Sep-2025	365.55	370.95	356.05	364.65	73	5,85,367	1,106
11-Sep-2025	369.45	370	353	356	112	9,71,593	2,060
12-Sep-2025	363	363	355.2	357.1	66	6,27,022	891
15-Sep-2025	361.95	368.9	350.2	356.5	56	2,99,070	520
16-Sep-2025	356.55	359.75	353	356.85	62	9,79,600	2,150
17-Sep-2025	356.3	363.8	355	358.35	73	11,86,737	2,366
18-Sep-2025	358.35	362.8	354.25	360.1	36	2,45,435	527
19-Sep-2025	360.1	366.95	353.3	356.35	73	5,07,157	894
22-Sep-2025	368.8	368.8	355.15	364.85	58	4,63,143	964
23-Sep-2025	385.4	385.4	352.05	357.3	118	8,93,869	1,816
24-Sep-2025	363.95	363.95	346.45	352.65	94	9,39,079	1,745
25-Sep-2025	354	355	346.45	347.45	43	3,77,598	910
26-Sep-2025	358	358	340.05	344.35	73	4,82,537	1,268
29-Sep-2025	354.65	354.65	342.25	343.6	57	4,78,917	1,156
30-Sep-2025	343.6	345	340	343.9	19	1,44,529	418
01-Oct-2025	343.9	346	337.1	343.75	42	1,95,232	504
03-Oct-2025	343.8	379	340.1	363.05	144	15,72,356	3,955
06-Oct-2025	367.2	380	363.95	367.85	102	10,66,638	2,103
07-Oct-2025	368.95	372.45	362	363.95	40	2,46,374	495

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice