Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 256.05 | 266 | 256.05 | 264 | 14 | 32,570 | 119 |
18-Aug-2026 | 274.6 | 274.6 | 260 | 263.6 | 19 | 1,39,088 | 442 |
19-Aug-2026 | 263.05 | 269.9 | 260 | 260.6 | 52 | 10,54,956 | 3,611 |
20-Aug-2026 | 264 | 264 | 253.3 | 261.1 | 49 | 6,92,404 | 1,869 |
21-Aug-2026 | 259.9 | 265.95 | 259.9 | 264.7 | 11 | 78,922 | 250 |
24-Aug-2026 | 259 | 265 | 259 | 260.35 | 40 | 4,19,793 | 996 |
25-Aug-2026 | 265.6 | 265.6 | 256.3 | 258.15 | 31 | 3,45,549 | 1,311 |
26-Aug-2026 | 258.15 | 265.7 | 258.15 | 262.3 | 33 | 1,78,157 | 488 |
27-Aug-2026 | 262 | 265.6 | 262 | 262 | 13 | 37,299 | 142 |
28-Aug-2026 | 268 | 268 | 261.15 | 264 | 14 | 2,35,491 | 643 |
31-Aug-2026 | 260.05 | 265 | 253 | 255.85 | 60 | 8,27,010 | 2,817 |
01-Sep-2026 | 256 | 264.9 | 251.4 | 254 | 73 | 9,62,223 | 2,734 |
02-Sep-2026 | 255.9 | 259 | 253.35 | 253.35 | 25 | 5,38,340 | 2,042 |
03-Sep-2026 | 252.3 | 257 | 252.3 | 254.05 | 11 | 43,176 | 167 |
04-Sep-2026 | 259.5 | 259.5 | 252.35 | 253.7 | 33 | 3,93,386 | 1,545 |
07-Sep-2026 | 252 | 255.25 | 249.15 | 251 | 44 | 3,82,427 | 1,433 |
08-Sep-2026 | 250 | 253.85 | 250 | 252 | 15 | 79,094 | 278 |
09-Sep-2026 | 252.8 | 253.6 | 251 | 251.1 | 19 | 1,02,056 | 404 |
10-Sep-2026 | 251.05 | 268.9 | 250 | 251.65 | 29 | 9,08,581 | 2,082 |
11-Sep-2026 | 250.3 | 253 | 250.05 | 252.1 | 23 | 2,85,029 | 1,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
