James Warren Tea

James Warren Tea Ltd Historical Data

NSEBSE

₹309.6

(-1.13%)

Feb 11, 2026|11:09:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	341.5	343.2	330.5	336.9	63	4,51,086	1,083
13-Jan-2026	326	339.8	326	331.85	39	4,09,215	1,161
14-Jan-2026	331.4	338.8	331.4	336.55	13	1,15,964	308
16-Jan-2026	337	337	320	333.85	62	11,67,474	2,671
19-Jan-2026	332.95	344.5	331.2	332.05	27	1,97,832	289
20-Jan-2026	325.5	338	325.5	328.25	37	3,54,218	929
21-Jan-2026	328.3	333	320.2	327.65	47	1,63,013	370
22-Jan-2026	321	335.1	321	332.1	53	6,11,061	1,491
23-Jan-2026	333.5	333.5	319.9	322.8	68	12,68,568	3,081
27-Jan-2026	316.1	334.8	316.1	323.4	23	3,02,339	844
28-Jan-2026	323.4	333.3	320.6	329.35	41	4,37,842	1,064
29-Jan-2026	318.35	328.95	318.35	326	40	4,59,451	978
30-Jan-2026	326	329.95	317	329.55	24	1,25,554	268
01-Feb-2026	336.15	336.15	310	314.75	106	18,54,136	3,834
02-Feb-2026	312.3	319.9	300	303.7	129	12,78,402	3,078
03-Feb-2026	306.25	317.7	303	309.7	117	10,82,321	2,736
04-Feb-2026	309.7	323.85	309.7	322.65	46	10,23,609	2,673
05-Feb-2026	322.8	328.45	313.35	315.8	34	2,24,100	538
06-Feb-2026	324.2	324.2	313.05	321.3	38	3,32,316	834
09-Feb-2026	313.05	321	304	312.15	121	12,36,621	2,787
10-Feb-2026	312	320	310.2	313.15	60	6,81,798	1,441

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice