James Warren Tea

James Warren Tea Ltd Historical Data

NSEBSE

₹348.75

(1.37%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	356	360	346.1	351.8	98	15,71,758	3,513
02-Dec-2025	357.95	357.95	335	338.25	96	7,77,705	1,789
03-Dec-2025	344	349.8	339	345.65	100	8,00,689	1,838
04-Dec-2025	350	380	340.25	367.75	255	39,76,067	8,145
05-Dec-2025	379	379	368.1	373.35	158	18,38,816	3,615
08-Dec-2025	360	370.95	355.05	364.1	124	8,79,318	1,571
09-Dec-2025	368	378.4	352	364.65	95	11,96,848	2,272
10-Dec-2025	374.9	374.9	356	363	59	4,18,626	721
11-Dec-2025	362.5	362.85	355	356.4	45	3,30,061	744
12-Dec-2025	355.15	365.75	350	359.75	58	6,74,602	1,159
15-Dec-2025	366.95	370	350.2	360.35	93	6,00,782	1,017
16-Dec-2025	360.35	364	352.7	353.05	39	2,62,848	482
17-Dec-2025	350.1	365	350.1	353.7	28	4,20,766	685
18-Dec-2025	361	364	350.2	350.5	40	3,51,886	795
19-Dec-2025	359	359	347	354.3	41	5,09,180	1,182
22-Dec-2025	355	363.15	350	353.95	56	5,94,748	1,542
23-Dec-2025	359.9	359.9	348.15	349.45	37	3,49,429	902
24-Dec-2025	345.05	350	342.5	346.3	98	1,67,901	258
26-Dec-2025	353.25	353.5	340	342.3	81	6,13,331	1,510
29-Dec-2025	342.3	352.9	335.35	344.05	107	22,81,686	5,530
30-Dec-2025	349.9	350.6	345	348.75	84	8,92,665	1,867

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice