iifl-logo-icon 1

James Warren Tea Ltd Historical Data

226.6
(1.48%)
Jul 18, 2024|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

James Warren Tea Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-JUN-2024

222.5

229219.1226.5352,61,7011,030

19-JUN-2024

227.95

227.95221.8224.4181,15,296399

20-JUN-2024

224

225.9222.052251569,233308

21-JUN-2024

224

225.5216224.65372,60,166709

24-JUN-2024

220.2

221.9210216.9828,21,2402,228

25-JUN-2024

217.1

217.1217.05217.05322,573104

26-JUN-2024

217.05

221215.55219.52473,198226

27-JUN-2024

220.5

225.9215218.2382,73,896828

28-JUN-2024

215.95

220215.9219.81451,847158

01-JUL-2024

222

222217.82211380,016366

02-JUL-2024

218.05

221218219.1151,38,838536

03-JUL-2024

219.1

225.95219220.21376,845233

04-JUL-2024

223.95

224215217.6342,32,930854

05-JUL-2024

222

222217218132,24,770818

08-JUL-2024

222

222.05218.52221186,626371

09-JUL-2024

223

245.35223238.6519025,57,1546,543

10-JUL-2024

244

244.9224.35226.858013,83,5985,261

11-JUL-2024

222.1

246.9222.1233.512012,83,2433,651

12-JUL-2024

237.9

237.9225.55228.5548,52,1543,212

15-JUL-2024

224

229.5223.95224.81789,679369

16-JUL-2024

224.5

228223223.3404,65,8812,047

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.