Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 292 | 308.7 | 292 | 297.4 | 22 | 1,35,289 | 316 |
16-Apr-2026 | 297.1 | 307.75 | 297.1 | 299.8 | 48 | 5,91,555 | 1,525 |
17-Apr-2026 | 300 | 305 | 295.9 | 296.25 | 61 | 11,48,111 | 3,365 |
20-Apr-2026 | 299.3 | 299.3 | 295 | 296 | 18 | 1,86,478 | 607 |
21-Apr-2026 | 290.05 | 309.9 | 290.05 | 299.65 | 71 | 11,70,560 | 3,745 |
22-Apr-2026 | 305.65 | 313.55 | 299 | 299.65 | 57 | 3,57,438 | 948 |
23-Apr-2026 | 309.9 | 309.9 | 295.05 | 298.7 | 16 | 2,11,340 | 662 |
24-Apr-2026 | 295.85 | 303.95 | 291 | 295.45 | 43 | 4,41,905 | 1,163 |
27-Apr-2026 | 295 | 298 | 290 | 293.05 | 41 | 3,02,643 | 879 |
28-Apr-2026 | 295 | 297.55 | 290.2 | 292.2 | 27 | 2,37,480 | 740 |
29-Apr-2026 | 297.95 | 306.7 | 291.3 | 299 | 46 | 7,13,243 | 1,804 |
30-Apr-2026 | 299.85 | 301.45 | 294.1 | 297.15 | 54 | 4,24,521 | 1,149 |
04-May-2026 | 306.7 | 310 | 294.1 | 296.25 | 73 | 10,57,724 | 2,716 |
05-May-2026 | 292.65 | 300.9 | 292.5 | 298.9 | 62 | 3,47,809 | 898 |
06-May-2026 | 298.9 | 302 | 294 | 295.05 | 72 | 3,11,337 | 722 |
07-May-2026 | 298.05 | 301.85 | 296.1 | 298.95 | 21 | 1,61,237 | 499 |
08-May-2026 | 301.95 | 301.95 | 295.1 | 297.3 | 37 | 2,71,213 | 621 |
11-May-2026 | 299.9 | 299.9 | 288.15 | 290.45 | 68 | 8,09,718 | 1,920 |
12-May-2026 | 292 | 292.55 | 283.5 | 283.65 | 23 | 2,30,530 | 570 |
13-May-2026 | 285 | 297.75 | 285 | 293.75 | 21 | 2,45,795 | 723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
