James Warren Tea

James Warren Tea Ltd Historical Data

NSEBSE

₹378.55

(3.03%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	378	378	350	359.95	141	11,68,800	2,723
08-Aug-2025	364.7	364.7	346	348.2	92	9,21,476	1,692
11-Aug-2025	358.8	358.8	347.45	355.75	36	3,56,047	982
12-Aug-2025	354.8	372	352	354.65	50	3,79,607	958
13-Aug-2025	366.95	366.95	349	363.95	57	7,00,845	1,070
14-Aug-2025	370.05	377	362.95	366.55	125	14,55,174	3,181
18-Aug-2025	372	375	356.2	360.15	80	5,73,554	1,359
19-Aug-2025	361	377.8	355	359.35	102	8,64,045	1,858
20-Aug-2025	365.95	365.95	350	359.4	72	5,13,059	1,261
21-Aug-2025	367.95	367.95	355.65	358	57	4,51,548	1,093
22-Aug-2025	362.6	362.95	361.7	361.8	19	74,990	207
25-Aug-2025	367.95	367.95	354	357.05	54	2,68,530	647
26-Aug-2025	350	361	348	350.95	44	1,33,072	292
28-Aug-2025	380	389.9	346.6	370.85	116	21,54,418	5,502
29-Aug-2025	395	396	370.2	373.35	212	21,93,961	4,297
01-Sep-2025	392	408.55	365.7	376.15	162	13,75,006	2,305
02-Sep-2025	384	389.85	370.05	375.45	109	8,16,851	1,613
03-Sep-2025	387.5	387.5	362	369.4	97	6,07,972	919
04-Sep-2025	375.9	378	362.95	367.4	54	2,31,623	517
05-Sep-2025	378.95	390	365	378.55	137	11,03,269	2,192

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice