Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 290.8 | 290.8 | 262.2 | 269.6 | 73 | 4,34,267 | 1,329 |
24-Mar-2026 | 288.9 | 288.9 | 280 | 280 | 28 | 4,87,670 | 1,630 |
25-Mar-2026 | 285.5 | 290 | 265.2 | 271.25 | 72 | 8,60,519 | 2,648 |
27-Mar-2026 | 279.9 | 279.9 | 260.05 | 264.45 | 83 | 9,40,328 | 2,743 |
30-Mar-2026 | 251.5 | 270 | 248.05 | 249.65 | 105 | 16,02,600 | 5,276 |
01-Apr-2026 | 269.8 | 297.4 | 260.6 | 271.2 | 100 | 8,16,703 | 2,432 |
02-Apr-2026 | 269.75 | 274.8 | 257.05 | 267.9 | 76 | 6,72,705 | 1,982 |
06-Apr-2026 | 279 | 287.9 | 274 | 281.6 | 52 | 4,03,897 | 1,114 |
07-Apr-2026 | 286 | 289.9 | 280 | 289.15 | 36 | 4,86,052 | 1,102 |
08-Apr-2026 | 290 | 343.7 | 290 | 295.4 | 56 | 8,97,558 | 2,653 |
09-Apr-2026 | 301.05 | 307 | 292.45 | 299.7 | 41 | 2,59,703 | 753 |
10-Apr-2026 | 304.95 | 305.5 | 295.05 | 295.05 | 47 | 6,99,864 | 2,271 |
13-Apr-2026 | 293 | 299.85 | 283 | 292.3 | 52 | 2,74,047 | 883 |
15-Apr-2026 | 292 | 308.7 | 292 | 297.4 | 22 | 1,35,289 | 316 |
16-Apr-2026 | 297.1 | 307.75 | 297.1 | 299.8 | 48 | 5,91,555 | 1,525 |
17-Apr-2026 | 300 | 305 | 295.9 | 296.25 | 61 | 11,48,111 | 3,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
