Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-SEP-2024 | 303 | 303 | 288.2 | 301.7 | 63 | 9,92,664 | 2,906 |
24-SEP-2024 | 308.9 | 308.9 | 298 | 299.05 | 39 | 4,02,487 | 1,161 |
25-SEP-2024 | 299.1 | 304 | 299.05 | 299.45 | 15 | 93,709 | 293 |
26-SEP-2024 | 297.05 | 304.7 | 297 | 303.35 | 53 | 10,01,327 | 2,612 |
27-SEP-2024 | 310.95 | 315 | 303.05 | 311.7 | 141 | 12,45,718 | 2,826 |
30-SEP-2024 | 304.6 | 314 | 299.1 | 305.1 | 58 | 6,76,679 | 1,838 |
01-OCT-2024 | 305.1 | 329 | 305 | 319.5 | 323 | 44,58,790 | 9,236 |
03-OCT-2024 | 318.7 | 367 | 307.15 | 343.55 | 1,004 | 1,10,71,018 | 14,456 |
04-OCT-2024 | 344 | 369.25 | 343.5 | 347.75 | 412 | 48,88,900 | 8,138 |
07-OCT-2024 | 350 | 353.7 | 306.25 | 310.45 | 251 | 31,75,037 | 6,431 |
08-OCT-2024 | 309 | 329.9 | 304.05 | 324.35 | 136 | 18,81,470 | 4,835 |
09-OCT-2024 | 334.8 | 350.05 | 324.7 | 328 | 153 | 33,49,262 | 6,026 |
10-OCT-2024 | 320.05 | 341.8 | 320.05 | 339.2 | 46 | 4,02,109 | 816 |
11-OCT-2024 | 330 | 344 | 330 | 336.25 | 62 | 10,70,802 | 2,127 |
14-OCT-2024 | 344 | 344 | 325 | 333 | 84 | 8,59,125 | 1,982 |
15-OCT-2024 | 326.5 | 340 | 310 | 327.25 | 77 | 6,59,343 | 1,596 |
16-OCT-2024 | 327.25 | 332 | 314.5 | 323.4 | 75 | 11,37,309 | 3,037 |
17-OCT-2024 | 323.6 | 328.7 | 317 | 319.95 | 63 | 10,56,267 | 3,039 |
18-OCT-2024 | 315.3 | 349.8 | 314 | 335.85 | 140 | 11,18,635 | 2,577 |
21-OCT-2024 | 335 | 340 | 324.1 | 337.45 | 86 | 6,70,665 | 1,649 |
22-OCT-2024 | 338 | 338 | 316.2 | 331.9 | 105 | 18,97,268 | 4,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice