James Warren Tea

James Warren Tea Ltd Historical Data

NSEBSE

₹331.9

(-1.64%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	303	303	288.2	301.7	63	9,92,664	2,906
24-SEP-2024	308.9	308.9	298	299.05	39	4,02,487	1,161
25-SEP-2024	299.1	304	299.05	299.45	15	93,709	293
26-SEP-2024	297.05	304.7	297	303.35	53	10,01,327	2,612
27-SEP-2024	310.95	315	303.05	311.7	141	12,45,718	2,826
30-SEP-2024	304.6	314	299.1	305.1	58	6,76,679	1,838
01-OCT-2024	305.1	329	305	319.5	323	44,58,790	9,236
03-OCT-2024	318.7	367	307.15	343.55	1,004	1,10,71,018	14,456
04-OCT-2024	344	369.25	343.5	347.75	412	48,88,900	8,138
07-OCT-2024	350	353.7	306.25	310.45	251	31,75,037	6,431
08-OCT-2024	309	329.9	304.05	324.35	136	18,81,470	4,835
09-OCT-2024	334.8	350.05	324.7	328	153	33,49,262	6,026
10-OCT-2024	320.05	341.8	320.05	339.2	46	4,02,109	816
11-OCT-2024	330	344	330	336.25	62	10,70,802	2,127
14-OCT-2024	344	344	325	333	84	8,59,125	1,982
15-OCT-2024	326.5	340	310	327.25	77	6,59,343	1,596
16-OCT-2024	327.25	332	314.5	323.4	75	11,37,309	3,037
17-OCT-2024	323.6	328.7	317	319.95	63	10,56,267	3,039
18-OCT-2024	315.3	349.8	314	335.85	140	11,18,635	2,577
21-OCT-2024	335	340	324.1	337.45	86	6,70,665	1,649
22-OCT-2024	338	338	316.2	331.9	105	18,97,268	4,168

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice