Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 250.3 | 256 | 250.3 | 250.7 | 12 | 1,10,069 | 438 |
16-Sep-2026 | 253.85 | 257.75 | 250.05 | 250.35 | 17 | 88,752 | 289 |
17-Sep-2026 | 250.35 | 281 | 250.35 | 253.05 | 21 | 2,47,378 | 766 |
18-Sep-2026 | 253.05 | 259.8 | 251.6 | 259.8 | 19 | 85,435 | 316 |
21-Sep-2026 | 252.3 | 259.5 | 252.1 | 257.2 | 22 | 72,212 | 255 |
22-Sep-2026 | 258.95 | 259 | 256 | 256.05 | 11 | 23,220 | 88 |
23-Sep-2026 | 258.6 | 258.6 | 251.35 | 251.75 | 48 | 3,78,901 | 1,268 |
24-Sep-2026 | 254.7 | 258.9 | 251.15 | 254.4 | 29 | 1,43,214 | 533 |
25-Sep-2026 | 251.3 | 256 | 251.3 | 255.8 | 15 | 88,895 | 340 |
28-Sep-2026 | 251.4 | 257 | 248 | 250.8 | 47 | 4,54,908 | 1,442 |
29-Sep-2026 | 254 | 254 | 248.45 | 249.95 | 33 | 2,34,965 | 694 |
30-Sep-2026 | 250.5 | 253.2 | 250.45 | 252.95 | 14 | 1,90,926 | 751 |
01-Oct-2026 | 252.95 | 253.7 | 249.3 | 252.2 | 18 | 21,720 | 78 |
05-Oct-2026 | 253.6 | 257.15 | 248.6 | 249.95 | 24 | 1,80,857 | 710 |
06-Oct-2026 | 248.75 | 250.5 | 248.25 | 249.6 | 20 | 1,41,429 | 565 |
07-Oct-2026 | 248.05 | 254 | 248.05 | 253.95 | 12 | 15,957 | 60 |
08-Oct-2026 | 249.2 | 254.9 | 249.2 | 253.55 | 19 | 1,87,470 | 666 |
09-Oct-2026 | 256.05 | 264 | 250.35 | 264 | 13 | 75,181 | 288 |
12-Oct-2026 | 265 | 265 | 252.2 | 253 | 63 | 3,58,849 | 1,219 |
13-Oct-2026 | 252.85 | 254.9 | 248 | 251.35 | 50 | 4,18,559 | 1,617 |
14-Oct-2026 | 252.8 | 258.4 | 248.05 | 249.3 | 55 | 2,08,401 | 798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
