Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 317.95 | 317.95 | 300 | 301.9 | 46 | 5,83,488 | 1,783 |
19-Feb-2026 | 314.8 | 314.8 | 306.15 | 311.65 | 32 | 2,00,506 | 288 |
20-Feb-2026 | 304.55 | 314.95 | 304.55 | 311 | 41 | 3,52,063 | 1,054 |
23-Feb-2026 | 318 | 318 | 303.1 | 304.3 | 28 | 1,71,477 | 518 |
24-Feb-2026 | 300 | 312 | 300 | 306.25 | 30 | 3,40,355 | 806 |
25-Feb-2026 | 306.25 | 311.9 | 300 | 303 | 21 | 1,07,431 | 354 |
26-Feb-2026 | 303 | 308.95 | 300.15 | 303.8 | 16 | 43,134 | 102 |
27-Feb-2026 | 304 | 305.05 | 296 | 301.6 | 31 | 3,09,326 | 993 |
02-Mar-2026 | 290 | 311 | 290 | 309.1 | 43 | 3,53,547 | 877 |
04-Mar-2026 | 288.2 | 304.5 | 288 | 301.8 | 47 | 1,96,838 | 505 |
05-Mar-2026 | 301.8 | 301.8 | 296.05 | 297.35 | 49 | 3,42,594 | 895 |
06-Mar-2026 | 297.1 | 304 | 297.1 | 299.95 | 18 | 3,15,376 | 910 |
09-Mar-2026 | 294.2 | 303.85 | 290 | 290.5 | 52 | 4,53,365 | 1,210 |
10-Mar-2026 | 308.5 | 308.5 | 296.1 | 299.95 | 34 | 1,18,128 | 254 |
11-Mar-2026 | 301.75 | 301.75 | 296.25 | 296.8 | 18 | 53,542 | 174 |
12-Mar-2026 | 295.35 | 295.35 | 286.65 | 294.9 | 37 | 3,40,728 | 959 |
13-Mar-2026 | 293.45 | 294.95 | 283.6 | 285.1 | 73 | 6,37,268 | 1,527 |
16-Mar-2026 | 287.3 | 292.85 | 281 | 282.95 | 33 | 1,70,229 | 483 |
17-Mar-2026 | 295 | 295 | 283.15 | 285.75 | 26 | 3,53,081 | 954 |
18-Mar-2026 | 289.9 | 293.95 | 285.3 | 287.95 | 39 | 3,21,265 | 1,063 |
19-Mar-2026 | 287.8 | 287.85 | 282.25 | 286 | 25 | 84,810 | 286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
