Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 312.3 | 319.9 | 300 | 303.7 | 129 | 12,78,402 | 3,078 |
03-Feb-2026 | 306.25 | 317.7 | 303 | 309.7 | 117 | 10,82,321 | 2,736 |
04-Feb-2026 | 309.7 | 323.85 | 309.7 | 322.65 | 46 | 10,23,609 | 2,673 |
05-Feb-2026 | 322.8 | 328.45 | 313.35 | 315.8 | 34 | 2,24,100 | 538 |
06-Feb-2026 | 324.2 | 324.2 | 313.05 | 321.3 | 38 | 3,32,316 | 834 |
09-Feb-2026 | 313.05 | 321 | 304 | 312.15 | 121 | 12,36,621 | 2,787 |
10-Feb-2026 | 312 | 320 | 310.2 | 313.15 | 60 | 6,81,798 | 1,441 |
11-Feb-2026 | 313 | 329.3 | 303.3 | 304.95 | 99 | 17,14,800 | 4,742 |
12-Feb-2026 | 304.95 | 309.9 | 303 | 309.8 | 29 | 6,83,892 | 2,230 |
13-Feb-2026 | 319.5 | 328.9 | 306 | 320.3 | 151 | 15,16,668 | 3,499 |
16-Feb-2026 | 320 | 320 | 308.05 | 314.5 | 32 | 6,91,638 | 2,146 |
17-Feb-2026 | 314.5 | 318.95 | 308.85 | 311.6 | 10 | 85,927 | 204 |
18-Feb-2026 | 317.95 | 317.95 | 300 | 301.9 | 46 | 5,83,488 | 1,783 |
19-Feb-2026 | 314.8 | 314.8 | 306.15 | 311.65 | 32 | 2,00,506 | 288 |
20-Feb-2026 | 304.55 | 314.95 | 304.55 | 311 | 41 | 3,52,063 | 1,054 |
23-Feb-2026 | 318 | 318 | 303.1 | 304.3 | 28 | 1,71,477 | 518 |
24-Feb-2026 | 300 | 312 | 300 | 306.25 | 30 | 3,40,355 | 806 |
25-Feb-2026 | 306.25 | 311.9 | 300 | 303 | 21 | 1,07,431 | 354 |
26-Feb-2026 | 303 | 308.95 | 300.15 | 303.8 | 16 | 43,134 | 102 |
27-Feb-2026 | 304 | 305.05 | 296 | 301.6 | 31 | 3,09,326 | 993 |
02-Mar-2026 | 290 | 311 | 290 | 309.1 | 43 | 3,53,547 | 877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
