iifl-logo

James Warren Tea Ltd Historical Data

354.15
(-3.25%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

James Warren Tea Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

325.5

337.8321.15323.6739,26,3301,423

27-Jun-2025

326.9

348.95324344.1512114,86,2273,244

30-Jun-2025

362.8

362.8331.25346.8694,66,6971,188

01-Jul-2025

351.95

351.95328.35335.111311,52,0982,025

02-Jul-2025

331.05

339331335.6413,20,030599

03-Jul-2025

335.65

338332335.15261,28,314335

04-Jul-2025

354.9

354.9331.3333.35502,94,385653

07-Jul-2025

334

335.95326.15327.75231,17,376285

08-Jul-2025

334.5

339.75328.85330.9422,69,639581

09-Jul-2025

337.9

339.7334.2336.1553,62,464860

10-Jul-2025

339.7

339.7330334524,64,8741,281

11-Jul-2025

334

336.9330333313,16,043674

14-Jul-2025

334

337327.3332.3271,57,037345

15-Jul-2025

325.15

337.5325.15333.052891,112252

16-Jul-2025

333.05

335325.5327.7683,86,609895

17-Jul-2025

336.9

336.9325.65326.45512,72,737704

18-Jul-2025

334

358.45323.4338.417010,20,0942,226

21-Jul-2025

354

354337.25349.3625,81,5331,187

22-Jul-2025

341.1

357.95340.1343.15714,22,2611,001

23-Jul-2025

353.95

388.75349.35363.520411,86,0812,031

24-Jul-2025

364.1

378.4360366.0516914,21,9212,706

25-Jul-2025

370.75

379.45340354.1520915,98,9012,590

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.