Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 309.9 | 309.9 | 282 | 287 | 46 | 3,05,236 | 928 |
11-Apr-2025 | 305.95 | 305.95 | 295 | 295 | 17 | 1,70,364 | 574 |
15-Apr-2025 | 312.95 | 312.95 | 300 | 305.05 | 37 | 9,75,844 | 3,130 |
16-Apr-2025 | 322.95 | 322.95 | 294.95 | 309.7 | 69 | 7,21,519 | 1,962 |
17-Apr-2025 | 309.65 | 310 | 301.2 | 308 | 21 | 1,29,929 | 302 |
21-Apr-2025 | 308.15 | 309.9 | 295.2 | 301 | 51 | 2,33,379 | 691 |
22-Apr-2025 | 309 | 309 | 295.7 | 298.85 | 43 | 4,14,150 | 1,192 |
23-Apr-2025 | 308.8 | 315 | 293.05 | 300.5 | 38 | 3,44,961 | 803 |
24-Apr-2025 | 303.55 | 309.5 | 295.05 | 297.15 | 50 | 3,67,987 | 1,139 |
25-Apr-2025 | 304.4 | 304.4 | 290 | 293.45 | 46 | 3,86,832 | 1,265 |
28-Apr-2025 | 292.9 | 311 | 292.9 | 296.7 | 52 | 5,42,900 | 1,364 |
29-Apr-2025 | 300 | 303 | 292.2 | 292.5 | 36 | 2,45,806 | 612 |
30-Apr-2025 | 298 | 303 | 267.7 | 300 | 47 | 2,85,700 | 731 |
02-May-2025 | 286 | 310.95 | 286 | 294.7 | 67 | 1,87,098 | 436 |
05-May-2025 | 303.55 | 345.6 | 303.55 | 308.6 | 72 | 6,27,786 | 1,822 |
06-May-2025 | 314.8 | 314.8 | 294 | 294.2 | 33 | 1,98,633 | 410 |
07-May-2025 | 284.2 | 302 | 280 | 291.1 | 40 | 2,76,051 | 549 |
08-May-2025 | 305 | 308.4 | 299.1 | 306.75 | 35 | 4,98,967 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
