James Warren Tea

James Warren Tea Ltd Historical Data

NSEBSE

₹333.35

(-0.54%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	338.95	357.5	332.2	349.4	192	31,58,225	6,031
09-Jun-2025	353	359.9	345.5	349.55	71	8,07,113	1,461
10-Jun-2025	343.15	350	340	341.5	50	5,50,534	1,256
11-Jun-2025	348.95	348.95	335	339.75	53	5,52,768	1,245
12-Jun-2025	343	343	334	336.3	39	1,75,228	464
13-Jun-2025	334.95	339.25	328.3	330.15	37	1,07,333	244
16-Jun-2025	336	339.9	326	334.1	59	3,06,745	730
17-Jun-2025	339.85	339.85	321.6	323.25	48	5,50,723	1,289
18-Jun-2025	325.1	328	316.15	317.05	41	4,14,857	1,148
19-Jun-2025	319	347	310	312.4	88	5,00,847	1,327
20-Jun-2025	329	329	308	323.55	74	8,96,886	2,169
23-Jun-2025	329	329	310.3	312.2	63	4,53,338	911
24-Jun-2025	328	328	312.55	314.85	36	3,34,147	708
25-Jun-2025	325	325	315.25	318.6	47	5,25,750	1,029
26-Jun-2025	325.5	337.8	321.15	323.6	73	9,26,330	1,423
27-Jun-2025	326.9	348.95	324	344.15	121	14,86,227	3,244
30-Jun-2025	362.8	362.8	331.25	346.8	69	4,66,697	1,188
01-Jul-2025	351.95	351.95	328.35	335.1	113	11,52,098	2,025
02-Jul-2025	331.05	339	331	335.6	41	3,20,030	599
03-Jul-2025	335.65	338	332	335.15	26	1,28,314	335
04-Jul-2025	354.9	354.9	331.3	333.35	50	2,94,385	653

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice