James Warren Tea

James Warren Tea Ltd Historical Data

NSEBSE

₹356.85

(0.10%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	372	375	356.2	360.15	80	5,73,554	1,359
19-Aug-2025	361	377.8	355	359.35	102	8,64,045	1,858
20-Aug-2025	365.95	365.95	350	359.4	72	5,13,059	1,261
21-Aug-2025	367.95	367.95	355.65	358	57	4,51,548	1,093
22-Aug-2025	362.6	362.95	361.7	361.8	19	74,990	207
25-Aug-2025	367.95	367.95	354	357.05	54	2,68,530	647
26-Aug-2025	350	361	348	350.95	44	1,33,072	292
28-Aug-2025	380	389.9	346.6	370.85	116	21,54,418	5,502
29-Aug-2025	395	396	370.2	373.35	212	21,93,961	4,297
01-Sep-2025	392	408.55	365.7	376.15	162	13,75,006	2,305
02-Sep-2025	384	389.85	370.05	375.45	109	8,16,851	1,613
03-Sep-2025	387.5	387.5	362	369.4	97	6,07,972	919
04-Sep-2025	375.9	378	362.95	367.4	54	2,31,623	517
05-Sep-2025	378.95	390	365	378.55	137	11,03,269	2,192
08-Sep-2025	395	395	375.55	376.95	77	5,34,323	912
09-Sep-2025	393.3	393.3	354.05	365.55	82	8,63,834	1,993
10-Sep-2025	365.55	370.95	356.05	364.65	73	5,85,367	1,106
11-Sep-2025	369.45	370	353	356	112	9,71,593	2,060
12-Sep-2025	363	363	355.2	357.1	66	6,27,022	891
15-Sep-2025	361.95	368.9	350.2	356.5	56	2,99,070	520
16-Sep-2025	356.55	359.75	353	356.85	62	9,79,600	2,150

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice