James Warren Tea

James Warren Tea Ltd Historical Data

NSEBSE

₹366.55

(0.71%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	334	358.45	323.4	338.4	170	10,20,094	2,226
21-Jul-2025	354	354	337.25	349.3	62	5,81,533	1,187
22-Jul-2025	341.1	357.95	340.1	343.15	71	4,22,261	1,001
23-Jul-2025	353.95	388.75	349.35	363.5	204	11,86,081	2,031
24-Jul-2025	364.1	378.4	360	366.05	169	14,21,921	2,706
25-Jul-2025	370.75	379.45	340	354.15	209	15,98,901	2,590
28-Jul-2025	383	383	342.1	343.05	96	6,84,972	1,219
29-Jul-2025	357	357	339	342.9	40	1,57,540	349
30-Jul-2025	358.95	358.95	336.1	341.3	93	8,91,136	1,846
31-Jul-2025	349.9	349.9	334	336.45	60	2,40,314	501
01-Aug-2025	345	347.9	335	337.35	58	3,52,944	946
04-Aug-2025	338.8	349.6	337.1	346.4	48	3,21,640	702
05-Aug-2025	348.2	349.9	339.9	346.15	55	8,15,678	1,392
06-Aug-2025	340.1	378	340	370.85	181	15,91,151	2,956
07-Aug-2025	378	378	350	359.95	141	11,68,800	2,723
08-Aug-2025	364.7	364.7	346	348.2	92	9,21,476	1,692
11-Aug-2025	358.8	358.8	347.45	355.75	36	3,56,047	982
12-Aug-2025	354.8	372	352	354.65	50	3,79,607	958
13-Aug-2025	366.95	366.95	349	363.95	57	7,00,845	1,070
14-Aug-2025	370.05	377	362.95	366.55	125	14,55,174	3,181

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice