Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 294.2 | 303.85 | 290 | 290.5 | 52 | 4,53,365 | 1,210 |
10-Mar-2026 | 308.5 | 308.5 | 296.1 | 299.95 | 34 | 1,18,128 | 254 |
11-Mar-2026 | 301.75 | 301.75 | 296.25 | 296.8 | 18 | 53,542 | 174 |
12-Mar-2026 | 295.35 | 295.35 | 286.65 | 294.9 | 37 | 3,40,728 | 959 |
13-Mar-2026 | 293.45 | 294.95 | 283.6 | 285.1 | 73 | 6,37,268 | 1,527 |
16-Mar-2026 | 287.3 | 292.85 | 281 | 282.95 | 33 | 1,70,229 | 483 |
17-Mar-2026 | 295 | 295 | 283.15 | 285.75 | 26 | 3,53,081 | 954 |
18-Mar-2026 | 289.9 | 293.95 | 285.3 | 287.95 | 39 | 3,21,265 | 1,063 |
19-Mar-2026 | 287.8 | 287.85 | 282.25 | 286 | 25 | 84,810 | 286 |
20-Mar-2026 | 286.05 | 300 | 282.35 | 289.45 | 23 | 2,49,650 | 584 |
23-Mar-2026 | 290.8 | 290.8 | 262.2 | 269.6 | 73 | 4,34,267 | 1,329 |
24-Mar-2026 | 288.9 | 288.9 | 280 | 280 | 28 | 4,87,670 | 1,630 |
25-Mar-2026 | 285.5 | 290 | 265.2 | 271.25 | 72 | 8,60,519 | 2,648 |
27-Mar-2026 | 279.9 | 279.9 | 260.05 | 264.45 | 83 | 9,40,328 | 2,743 |
30-Mar-2026 | 251.5 | 270 | 248.05 | 249.65 | 105 | 16,02,600 | 5,276 |
01-Apr-2026 | 269.8 | 297.4 | 260.6 | 271.2 | 100 | 8,16,703 | 2,432 |
02-Apr-2026 | 269.75 | 274.8 | 257.05 | 267.9 | 76 | 6,72,705 | 1,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
