JAMNAAUTO Historical Share Price Data

Jamna Auto Industries Ltd Share Price

JAMNAAUTO

CMP as on 27-Feb-24 12:00
₹ 124

icon 8.60 | 7.44%

Open
₹ 116
Turnover(lac)
₹ 29,925
Prev. Close
₹ 115.55
Day's Vol (shares)
₹ 24,103,566
Day's Vol (shares)
₹ 116.25         ₹ 125.35

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jamna Auto Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024112114.2112112.4513450199086717.558362892.200.45
30-Jan-2024113.5118.3113.2116.5560161120748124146426575.103.05
31-Jan-2024118.5120116.75118.542924941950330.5537295093.25
01-Feb-2024119119.35115.45116.617633280541324.2511870483.90-2.40
02-Feb-2024117.5121116.8118.541631913019677.735181224.201.00
05-Feb-2024120123.3119.05120.9536972802421622.0537514654.250.95
06-Feb-2024122135.35122131.651543034703543488.81112260113.359.65
07-Feb-2024133.35134.8127.1128.3688581481022957.1551656377.70-5.05
08-Feb-2024129.6131.75123124.1544368982770534.435593768.75-5.45
09-Feb-2024125.4127.1119123.128643505532591.514372968.10-2.30
12-Feb-2024124124.2115.05115.7528439342609451.312637279.15-8.25
13-Feb-2024116.1118.2112114.0520065315269682.59984596.20-2.05
14-Feb-2024112.65114.75111.8113.2516201301553118.2514773932.950.60
15-Feb-2024114.1119.411411540796434317461.4514517365.400.90
16-Feb-2024115.8119115.4117.521599380804749.2513494443.601.70
19-Feb-2024117.9117.9114.6114.921960266529761.6513132623.30-3.00
20-Feb-2024115.35116.8115115.1512162182822507.17574661.80-0.20
21-Feb-2024115.75116113.15113.715600205329354.99024212.85-2.05
22-Feb-2024114.15114.15112.05113.3514484194299508.28780622.10-0.80
23-Feb-2024113.95115.9113.5115.515304223743589.89741262.401.55
26-Feb-2024115.9116.8114.75115.5517474243046161.7511049882.05-0.35