Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 121.8 | 122.68 | 118 | 121.07 | 22,987 | 38,71,60,814.93 | 15,71,827 |
09-Apr-2026 | 121.07 | 123.95 | 119.13 | 121.95 | 18,380 | 29,11,97,150.92 | 9,34,277 |
10-Apr-2026 | 123 | 126.6 | 122.56 | 124.8 | 20,077 | 35,52,50,121.12 | 12,13,964 |
13-Apr-2026 | 121 | 125.04 | 119 | 122.92 | 20,736 | 29,34,28,399.26 | 10,34,995 |
15-Apr-2026 | 125 | 129 | 123.36 | 123.81 | 18,533 | 37,47,29,904.59 | 14,26,175 |
16-Apr-2026 | 124.69 | 129.87 | 124.5 | 128.08 | 42,223 | 66,55,90,776.27 | 23,92,595 |
17-Apr-2026 | 128.75 | 130.7 | 126.73 | 128.56 | 23,426 | 31,21,52,058.74 | 11,45,569 |
20-Apr-2026 | 129 | 129.48 | 124.98 | 126.11 | 16,631 | 19,08,16,615.55 | 6,66,563 |
21-Apr-2026 | 127.3 | 128.16 | 124 | 124.33 | 15,501 | 22,57,30,177.08 | 8,52,923 |
22-Apr-2026 | 124.33 | 127.48 | 124.33 | 126.29 | 9,271 | 17,92,46,438.44 | 6,14,736 |
23-Apr-2026 | 126.52 | 127.23 | 122.67 | 126.25 | 20,114 | 22,15,54,139.96 | 7,72,768 |
24-Apr-2026 | 126.88 | 126.88 | 122.71 | 122.99 | 13,118 | 13,92,98,899.69 | 5,08,598 |
27-Apr-2026 | 122.99 | 126.68 | 122.75 | 124.51 | 8,070 | 13,24,91,063.03 | 4,28,908 |
28-Apr-2026 | 124.5 | 125.45 | 122.8 | 123.22 | 10,155 | 9,95,00,145.79 | 4,30,098 |
29-Apr-2026 | 123.5 | 127.5 | 123.26 | 123.88 | 12,743 | 22,13,65,797.52 | 7,22,567 |
30-Apr-2026 | 123.42 | 123.83 | 119.8 | 121.56 | 11,021 | 17,02,44,539.78 | 6,09,901 |
04-May-2026 | 122.53 | 126.15 | 121.2 | 125.21 | 17,348 | 32,30,72,089.51 | 11,10,046 |
05-May-2026 | 124.1 | 126.38 | 122.3 | 123.41 | 16,212 | 18,47,13,216.04 | 6,26,139 |
06-May-2026 | 124.9 | 126.15 | 122.5 | 124.84 | 8,730 | 16,55,12,080.37 | 5,09,762 |
07-May-2026 | 125.19 | 132.49 | 125.19 | 131.11 | 34,883 | 73,18,91,207.04 | 23,53,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
