Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 116 | 117 | 111 | 112 | 13,931 | 75.10 | 242,508 | 6.45 | -3.80 |
26-May-2022 | 116 | 117 | 112 | 115 | 25,578 | 197 | 722,766 | 5.25 | -1.50 |
25-May-2022 | 120 | 124 | 113 | 115 | 29,255 | 343 | 1,139,393 | 10.70 | -5.30 |
24-May-2022 | 118 | 122 | 118 | 120 | 31,676 | 327 | 704,695 | 4 | 1.75 |
23-May-2022 | 118 | 121 | 115 | 118 | 30,913 | 387 | 1,177,957 | 5.50 | 0.70 |
20-May-2022 | 113 | 118 | 113 | 114 | 20,556 | 196 | 527,740 | 5.40 | 1.25 |
19-May-2022 | 111 | 112 | 108 | 111 | 9,393 | 72.10 | 305,851 | 3.95 | 0.70 |
18-May-2022 | 112 | 115 | 112 | 113 | 16,593 | 107 | 409,885 | 3.10 | 0.60 |
17-May-2022 | 112 | 113 | 110 | 112 | 10,916 | 72.50 | 345,768 | 2.40 | -0.50 |
16-May-2022 | 106 | 112 | 106 | 111 | 18,160 | 134 | 518,847 | 6.15 | 4.85 |
13-May-2022 | 103 | 108 | 102 | 106 | 26,428 | 145 | 456,061 | 5.65 | 3.70 |
12-May-2022 | 97.60 | 103 | 97.60 | 102 | 14,757 | 79 | 344,372 | 5.10 | 4.30 |
11-May-2022 | 105 | 105 | 99 | 102 | 14,039 | 88.50 | 333,748 | 5.70 | -3.20 |
10-May-2022 | 105 | 107 | 103 | 105 | 13,163 | 71.10 | 220,734 | 4 | 0 |
09-May-2022 | 102 | 109 | 97.50 | 107 | 16,559 | 144 | 410,530 | 11.40 | 4.70 |
06-May-2022 | 105 | 105 | 100 | 102 | 12,241 | 57 | 242,342 | 4.80 | -2.80 |
05-May-2022 | 107 | 108 | 105 | 106 | 13,008 | 66.80 | 348,915 | 3 | -1 |
04-May-2022 | 108 | 110 | 105 | 106 | 15,051 | 73.60 | 243,643 | 5.45 | -1.50 |
02-May-2022 | 109 | 109 | 106 | 107 | 9,022 | 56.90 | 262,780 | 3.30 | -1.30 |
29-Apr-2022 | 114 | 114 | 110 | 110 | 14,531 | 98.90 | 431,751 | 4.75 | -3.20 |
28-Apr-2022 | 117 | 117 | 112 | 113 | 10,107 | 85.80 | 358,575 | 5.15 | -4.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity