Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹94.69

(-1.28%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	89.31	92.3	89.15	91.76	10,925	9,85,82,116.45	5,40,634
10-Jun-2025	92.19	93.84	91.35	91.66	14,205	10,49,68,443.65	5,25,974
11-Jun-2025	92.1	93.95	91.08	91.66	11,394	9,28,91,909.24	4,21,870
12-Jun-2025	91.66	92.36	89.29	90.11	8,767	5,23,81,877.53	2,95,279
13-Jun-2025	88.45	89.78	88	89.05	7,634	3,80,57,898	1,95,798
16-Jun-2025	89.05	89.2	86.6	88.51	9,301	5,54,06,960.79	2,94,476
17-Jun-2025	88.51	90.16	87	87.44	10,119	4,60,56,980.72	2,56,926
18-Jun-2025	87.32	93.3	86.7	91.9	46,666	43,95,92,848.57	9,57,617
19-Jun-2025	91.9	92.14	88.2	88.76	21,106	13,71,22,878.9	6,70,069
20-Jun-2025	88.11	89.92	87.51	89.29	10,521	5,95,74,571.97	2,81,860
23-Jun-2025	89	89.39	87.88	89.15	7,857	4,39,02,996.95	2,36,628
24-Jun-2025	89.51	91.3	89.51	90.17	11,343	8,55,88,195.49	5,06,143
25-Jun-2025	90.59	95.79	90.18	94.32	29,006	30,94,79,581.27	14,81,275
26-Jun-2025	94.8	95.34	92.18	93.99	17,883	13,53,36,734.06	6,48,727
27-Jun-2025	94	96.89	93.32	95.09	22,935	25,23,34,397.39	11,67,093
30-Jun-2025	95.55	96	94.06	94.71	16,041	13,58,06,444.03	5,74,785
01-Jul-2025	94.71	96	94.55	95.2	10,632	9,35,73,408.84	3,81,828
02-Jul-2025	95.59	95.69	93.87	94.8	8,549	7,23,82,667.72	3,13,005
03-Jul-2025	95.18	96.36	94.5	95.92	11,639	10,66,11,749.74	5,02,983
04-Jul-2025	96.29	96.29	94.5	94.69	8,534	7,37,41,008.73	4,23,065

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice