Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹122.1

(-0.55%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	93	93.24	90.91	91.21	5,957	5,69,43,445.03	3,82,088
07-Nov-2025	91	95.59	89.74	93.4	13,069	15,21,36,849.61	4,25,123
10-Nov-2025	93.4	95.98	93.01	95.66	6,891	7,05,71,420.29	3,40,561
11-Nov-2025	96.5	98.4	95.05	98.05	7,937	11,07,98,861.72	5,69,410
12-Nov-2025	98.25	103.1	97.79	102.83	18,660	41,80,51,335.93	17,18,205
13-Nov-2025	103	107.7	100.6	105.19	22,244	41,77,65,302.28	15,92,276
14-Nov-2025	105.43	109.38	104.62	109.1	22,796	43,36,02,347.17	19,59,020
17-Nov-2025	109.18	111.68	108.21	110.34	18,875	31,09,72,291.41	14,70,997
18-Nov-2025	110.34	110.9	107.81	109.54	9,791	20,71,21,468.24	11,58,249
19-Nov-2025	108	111.5	107.61	110.03	11,618	17,44,92,280.81	7,92,614
20-Nov-2025	108.15	110.95	107.5	109.94	11,290	15,40,75,543.54	7,22,127
21-Nov-2025	109.37	109.37	104.71	105.57	8,317	11,39,42,215.08	4,54,630
24-Nov-2025	105.04	105.97	103.42	104.17	7,917	7,51,99,130.4	4,03,913
25-Nov-2025	103.16	104.3	103.05	104	8,086	5,57,61,320.01	2,65,239
26-Nov-2025	104	110	103.88	109.57	19,487	27,78,00,360.63	12,17,325
27-Nov-2025	109	115.6	108.11	114.25	50,853	1,00,66,65,714.2	33,78,564
28-Nov-2025	115	117.99	113.43	114.57	37,462	60,14,36,995.16	14,20,526
01-Dec-2025	117	117	113.51	116.74	22,292	31,98,06,158.35	10,91,065
02-Dec-2025	117	124	115.8	122.38	80,093	1,51,29,09,629.58	35,39,580
03-Dec-2025	123	125.3	118.74	121.69	29,240	61,15,39,061.98	14,89,126
04-Dec-2025	121.5	124.5	120.17	122.78	26,454	49,43,43,133.72	13,19,261
05-Dec-2025	121.71	122.99	121.08	122.1	15,574	23,54,91,140.78	7,50,707

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice