Jamna Auto Industries - JAMNAAUTO Share Price History

Jamna Auto Industries

CMP as on 27-May-22 15:54

112.25

-2.30 -2.01%

Open

₹ 116.10

Turnover (lac)

₹ 742

Prev. Close

₹ 114.55

Day's Vol (shares)

₹ 6,60,699

Day's Range (₹)

₹ 110.50

₹ 116.95

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	116	117	111	112	13,931	75.10	242,508	6.45	-3.80
26-May-2022	116	117	112	115	25,578	197	722,766	5.25	-1.50
25-May-2022	120	124	113	115	29,255	343	1,139,393	10.70	-5.30
24-May-2022	118	122	118	120	31,676	327	704,695	4	1.75
23-May-2022	118	121	115	118	30,913	387	1,177,957	5.50	0.70
20-May-2022	113	118	113	114	20,556	196	527,740	5.40	1.25
19-May-2022	111	112	108	111	9,393	72.10	305,851	3.95	0.70
18-May-2022	112	115	112	113	16,593	107	409,885	3.10	0.60
17-May-2022	112	113	110	112	10,916	72.50	345,768	2.40	-0.50
16-May-2022	106	112	106	111	18,160	134	518,847	6.15	4.85
13-May-2022	103	108	102	106	26,428	145	456,061	5.65	3.70
12-May-2022	97.60	103	97.60	102	14,757	79	344,372	5.10	4.30
11-May-2022	105	105	99	102	14,039	88.50	333,748	5.70	-3.20
10-May-2022	105	107	103	105	13,163	71.10	220,734	4	0
09-May-2022	102	109	97.50	107	16,559	144	410,530	11.40	4.70
06-May-2022	105	105	100	102	12,241	57	242,342	4.80	-2.80
05-May-2022	107	108	105	106	13,008	66.80	348,915	3	-1
04-May-2022	108	110	105	106	15,051	73.60	243,643	5.45	-1.50
02-May-2022	109	109	106	107	9,022	56.90	262,780	3.30	-1.30
29-Apr-2022	114	114	110	110	14,531	98.90	431,751	4.75	-3.20
28-Apr-2022	117	117	112	113	10,107	85.80	358,575	5.15	-4.20