Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 72.05 | 72.39 | 70.93 | 71.75 | 11,966 | 8,31,71,126.83 | 6,60,817 |
11-Apr-2025 | 72.6 | 73.89 | 72 | 72.16 | 11,726 | 6,82,14,936.74 | 3,79,703 |
15-Apr-2025 | 74.05 | 76.04 | 73.8 | 75.6 | 11,554 | 6,32,76,237.45 | 3,88,305 |
16-Apr-2025 | 76.1 | 77.39 | 76.1 | 76.83 | 11,314 | 4,91,05,496.32 | 2,90,824 |
17-Apr-2025 | 77.44 | 77.75 | 75.56 | 77.37 | 7,657 | 4,60,74,605.9 | 2,55,344 |
21-Apr-2025 | 78 | 78.99 | 77.2 | 78.69 | 9,920 | 6,13,31,345.42 | 3,62,864 |
22-Apr-2025 | 78.99 | 84 | 77.81 | 83.5 | 27,120 | 27,81,97,271.15 | 10,68,040 |
23-Apr-2025 | 84.2 | 86.25 | 81.63 | 85.3 | 23,423 | 35,18,21,010.64 | 24,54,726 |
24-Apr-2025 | 85.3 | 88.4 | 84 | 84.36 | 18,741 | 17,02,37,734.12 | 6,67,511 |
25-Apr-2025 | 84 | 85.2 | 80.27 | 83.36 | 20,042 | 19,22,90,107.73 | 6,57,946 |
28-Apr-2025 | 83.4 | 83.64 | 81.57 | 83.01 | 11,329 | 7,42,73,438.78 | 2,69,091 |
29-Apr-2025 | 83.14 | 84.94 | 81.91 | 82.17 | 9,626 | 8,49,24,974.34 | 4,50,765 |
30-Apr-2025 | 82.5 | 82.96 | 79.85 | 80.1 | 10,191 | 6,04,37,870.21 | 3,06,290 |
02-May-2025 | 80.26 | 81.57 | 79.63 | 80.52 | 9,214 | 6,12,07,594.98 | 3,01,769 |
05-May-2025 | 80.6 | 81.5 | 80.19 | 81.26 | 6,546 | 3,47,81,031.28 | 1,91,642 |
06-May-2025 | 81.28 | 82.5 | 80.4 | 81.21 | 9,957 | 8,24,39,925.65 | 5,91,865 |
07-May-2025 | 79.5 | 81.52 | 79.5 | 81.01 | 9,362 | 5,44,92,596.47 | 3,38,578 |
08-May-2025 | 81.63 | 82.5 | 80.4 | 81.16 | 9,864 | 6,66,33,162.64 | 4,32,045 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
