Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹125.87

(-0.15%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	109	115.6	108.11	114.25	50,853	1,00,66,65,714.2	33,78,564
28-Nov-2025	115	117.99	113.43	114.57	37,462	60,14,36,995.16	14,20,526
01-Dec-2025	117	117	113.51	116.74	22,292	31,98,06,158.35	10,91,065
02-Dec-2025	117	124	115.8	122.38	80,093	1,51,29,09,629.58	35,39,580
03-Dec-2025	123	125.3	118.74	121.69	29,240	61,15,39,061.98	14,89,126
04-Dec-2025	121.5	124.5	120.17	122.78	26,454	49,43,43,133.72	13,19,261
05-Dec-2025	121.71	122.99	121.08	122.1	15,574	23,54,91,140.78	7,50,707
08-Dec-2025	121.5	122.95	116.35	116.84	20,519	27,80,04,149.43	13,08,958
09-Dec-2025	117.05	124.35	115.71	122.47	68,353	1,33,39,75,042.28	35,92,083
10-Dec-2025	123	123.99	120.89	122.62	20,703	32,71,52,900.2	9,96,870
11-Dec-2025	122.62	126.95	120.48	125.53	35,806	63,50,85,120.25	19,99,767
12-Dec-2025	125.7	127.7	123.57	124.79	39,032	64,43,58,809.83	18,81,198
15-Dec-2025	124.79	127.34	124.1	126.38	16,658	29,51,76,959.94	11,48,587
16-Dec-2025	127	129.99	126.01	127.6	57,766	65,02,72,701.56	20,33,278
17-Dec-2025	126.98	129.85	126.02	128.23	35,488	40,97,05,956.84	16,56,394
18-Dec-2025	127.52	127.74	123.14	125.6	32,928	40,81,29,464.43	11,42,756
19-Dec-2025	126	127.81	124.74	125.9	16,154	28,90,34,093.69	6,51,721
22-Dec-2025	126.1	127.4	124.67	127.21	25,350	26,94,49,330.76	10,32,557
23-Dec-2025	127.98	129.55	127	128.86	21,693	28,31,95,774.93	10,48,696
24-Dec-2025	128.94	128.94	125.68	126.06	15,878	19,62,44,640.38	5,06,801
26-Dec-2025	126.06	128.76	125.36	125.87	18,546	25,13,55,550.27	5,22,318

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice