Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹116.43

(-2.45%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	126.06	128.76	125.36	125.87	18,546	25,13,55,550.27	5,22,318
29-Dec-2025	126	127	123.91	124.72	15,874	18,03,89,963.03	5,60,982
30-Dec-2025	123.81	125.5	123.81	124.47	9,300	13,43,79,695.44	4,87,711
31-Dec-2025	124.84	129.94	124.6	126.58	11,379	19,50,26,328.28	6,95,763
01-Jan-2026	127	128.81	126.11	126.52	16,392	21,12,36,554.02	6,67,400
02-Jan-2026	127.14	133.4	126.88	132.57	68,951	1,31,88,57,123.2	33,08,960
05-Jan-2026	133.39	135.4	130.26	133.79	40,183	57,30,64,516.2	18,20,548
06-Jan-2026	133.42	136.74	132.2	135.63	27,723	40,33,75,784.98	13,52,774
07-Jan-2026	135.46	138.5	131.64	132.13	28,225	37,68,48,238.24	11,06,077
08-Jan-2026	131.21	133.2	127.51	128.31	26,163	28,51,04,726.35	8,77,346
09-Jan-2026	127.8	132.48	125.17	128.49	44,708	41,45,46,855.73	12,70,457
12-Jan-2026	128.46	128.46	122.6	126.01	25,724	28,67,39,000.86	8,16,101
13-Jan-2026	127.25	134.8	126.5	133.52	41,089	62,70,90,721.66	17,53,709
14-Jan-2026	133	133.01	126.01	126.68	27,647	32,58,59,473.32	9,84,899
16-Jan-2026	127.31	132.55	126.6	127.89	29,175	37,06,94,730.66	10,22,663
19-Jan-2026	126.61	126.61	121.78	122.26	18,281	24,10,90,372.03	9,08,836
20-Jan-2026	124	124	116.2	116.99	14,703	23,98,55,884.3	6,77,290
21-Jan-2026	117	118.9	114.65	116.28	27,020	27,99,59,212.17	9,13,846
22-Jan-2026	118	121.87	118	119.36	17,092	16,29,22,201.32	5,67,131
23-Jan-2026	120.85	121.4	116.03	116.43	11,092	14,85,34,164.69	5,26,105

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice