Home > Share Market > Stocks > Jamna Auto Industries > JAMNAAUTO Share Price History

Jamna Auto Industries - JAMNAAUTO Share Price History

Jamna Auto Industries

CMP as on 27-May-22 15:54

112.25

Open

₹ 116.10

Turnover (lac)

₹ 742

Prev. Close

₹ 114.55

Day's Vol (shares)

₹ 6,60,699

Day's Range (₹)

₹ 110.50
₹ 116.95

Jamna Auto Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 116 117 111 112 13,931 75.10 242,508 6.45 -3.80
26-May-2022 116 117 112 115 25,578 197 722,766 5.25 -1.50
25-May-2022 120 124 113 115 29,255 343 1,139,393 10.70 -5.30
24-May-2022 118 122 118 120 31,676 327 704,695 4 1.75
23-May-2022 118 121 115 118 30,913 387 1,177,957 5.50 0.70
20-May-2022 113 118 113 114 20,556 196 527,740 5.40 1.25
19-May-2022 111 112 108 111 9,393 72.10 305,851 3.95 0.70
18-May-2022 112 115 112 113 16,593 107 409,885 3.10 0.60
17-May-2022 112 113 110 112 10,916 72.50 345,768 2.40 -0.50
16-May-2022 106 112 106 111 18,160 134 518,847 6.15 4.85
13-May-2022 103 108 102 106 26,428 145 456,061 5.65 3.70
12-May-2022 97.60 103 97.60 102 14,757 79 344,372 5.10 4.30
11-May-2022 105 105 99 102 14,039 88.50 333,748 5.70 -3.20
10-May-2022 105 107 103 105 13,163 71.10 220,734 4 0
09-May-2022 102 109 97.50 107 16,559 144 410,530 11.40 4.70
06-May-2022 105 105 100 102 12,241 57 242,342 4.80 -2.80
05-May-2022 107 108 105 106 13,008 66.80 348,915 3 -1
04-May-2022 108 110 105 106 15,051 73.60 243,643 5.45 -1.50
02-May-2022 109 109 106 107 9,022 56.90 262,780 3.30 -1.30
29-Apr-2022 114 114 110 110 14,531 98.90 431,751 4.75 -3.20
28-Apr-2022 117 117 112 113 10,107 85.80 358,575 5.15 -4.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity